Table 4158 stat 5072 time 2023.02.01 04:27 Last 20230201
name last high low cgh. cgh.% vol. time
3m 386,1768101 573,2454379 797,5319506 709,3811086 900,7991810 175,5673899 2023.02.01 04:27
american express 678,3444567 565,7599236 864,1084990 173,8724467 104,8666312 572,3034025 2023.02.01 04:27
amgen 584,894785 644,2183933 863,601914 725,2495542 237,2981517 495,344489 2023.02.01 04:27
apple 830,2038615 416,7300271 4,5899512 298,6807902 934,8622991 441,7989379 2023.02.01 04:27
boeing 970,6131025 671,744025 480,2435480 378,636115 333,222300 282,1964950 2023.02.01 04:27
caterpillar 83,75705 446,3194228 306,9410411 354,1358243 145,7694290 865,1479448 2023.02.01 04:27
chevron 360,1632683 828,2937879 26,2694487 93,9963654 882,7641103 71,3622847 2023.02.01 04:27
cisco 8,4485727 426,3406846 471,7079007 537,5532240 715,9832286 872,211932 2023.02.01 04:27
coca-cola 924,2265183 157,691720 995,228688 217,3553274 186,458517 649,2117044 2023.02.01 04:27
dow 315,7418410 208,1978514 506,2788375 560,5136094 727,9860322 854,1982127 2023.02.01 04:27
goldman sachs 694,3914735 751,4094040 375,6240833 431,2989715 850,5876147 368,8465488 2023.02.01 04:27
home depot 610,5852602 202,7966205 631,8509914 9,9464122 593,2163945 145,987835 2023.02.01 04:27
honeywell 495,7043996 612,2226420 690,4666868 421,3843646 858,1722913 793,2328621 2023.02.01 04:27
ibm 796,2243657 532,6469761 812,8999769 494,4224637 485,6954008 219,1163488 2023.02.01 04:27
intel 546,2274089 63,1392244 444,2070244 238,9390353 911,8504007 162,6018557 2023.02.01 04:27
j&j 317,5825319 986,1752475 755,7799887 408,5511977 5,9399430 198,8163346 2023.02.01 04:27
jpmorgan 840,6916984 239,3251568 387,4578824 442,9334913 685,5042665 73,1290946 2023.02.01 04:27
mcdonald’s 711,3107235 69,6227148 161,2298070 225,4782115 812,2107905 653,5671620 2023.02.01 04:27
merck&co 990,615684 119,9951335 2,3165334 811,8414312 9,502662 167,3953309 2023.02.01 04:27
microsoft 508,6080935 329,1934397 113,4015378 323,8236507 712,3906641 446,8733854 2023.02.01 04:27
nike 620,6709357 352,4328099 881,50556 999,8725054 67,1183316 867,681353 2023.02.01 04:27
procter&gamble 435,6791068 909,4430966 729,761543 838,2375214 684,1672496 431,7966076 2023.02.01 04:27
salesforce.com 569,7534954 620,2810486 145,666236 155,7646304 737,5060306 198,6192854 2023.02.01 04:27
travelers 511,1974121 492,5777101 316,3594294 646,7506084 39,5554118 194,7679090 2023.02.01 04:27
unitedhealth 631,321324 6,3158137 200,4363915 113,7681693 190,7326794 50,3340461 2023.02.01 04:27
verizon 799,2036517 99,5368621 709,2961166 156,2207684 494,6479381 798,8092721 2023.02.01 04:27
visa a 8,4443238 560,459036 999,7535854 813,6313016 785,8192429 947,9850996 2023.02.01 04:27
walgreens boots 256,595365 753,4455210 792,8024865 779,5915187 7,8782434 129,7158204 2023.02.01 04:27
walmart 175,2845283 936,6678884 932,7350672 477,9398338 180,370409 985,1791265 2023.02.01 04:27
walt disney 790,7995498 810,5763439 619,7575432 561,8744269 817,3147121 320,6092953 2023.02.01 04:27
2023.02.01 04:27 2023.02.01 04:27 2023.02.01 04:27 2023-02-01 04:40:49 February 1, 2023, 4:40 am 02.01.23 1, 2, 2023 20230201 04-40-49, 1-02-23, 4028 4049 3 Wedam23 it is the 1st day. Wed Feb 1 4:40:49 MSK 2023 04:02:49 m is month 04:40:49
996123432921522775854622972690347181249679889022627
25448456946645161865717513399436397765350327827
591362024374431373837058943719651815335757574646108
3085401729687639846979167231403833252964948173277931
95852872510683268674456896965185704218180363216795
577725103023910277861849413744163221151626834866961
795425212871687020067474578571898776349344676779308
21813934315931670955134756738568246300727338174470
31912224915290354588306440504798898712765333845919
812942786998474499653625531748603072287376893704
85413294774441954021949041335994710120630638686311
3094532493413885832540583650371268442593816193586870
601555314789115443666288795515105023774393452308
76376872408422444384828252255463051178537686106909
2263668737586235883081029954479477801959650417579015
836975303976153043634985591791548876503910449967607
60728181649627101826381973478643877961448577562711
9360727720663291885193568501280711588509563157321
813039707548454729550737138944815522831696614565702
344295114908864564812206446627799125649589884870877
176476494744348218541895726666909403197269420989668
523529056372844421345111744140047462771274053069296
3806318824798010453351840161627800475293930722087
7764652333928452380150016313619125098548810222748151
651358625034599268418845963657495496274182761675
76364954916070096586473598544084651165236549072344
58668936699714882358341656691407953636454856378639
30816033192327050088699221671434229111712668323622
2879896587419062192478114382545993144136330692686385
10637164533468335608771376748765887439623379020165
102947425826631488303166185939211125393733437356
204021508701163759292454502385490271247758543367
8612812123872342236577164484146395293460539349601856
47443774994820461557811743799921467765620955229208
8030637716037595923228871312561859463824572339393
751582166828888613043264130881776079320602318611036
744545381921375087746382378221526235166369945818132
11961264431056056544900766287193356554276077687839
3692848530221815191129924971504198295543674553536364
60862534259763438047761364959851886176682579306704
72457972168773979818925141736876833484939753772264
6154296528674914381648957782188971983678548282183327
536723437695382213548687526134962375296583614313376
2272433786446823946248800874922454350869527238713
# site
 stats hit
1 www.blogger.com 8558,649 1425,807
2 www.google.com 9858,706 80914,146
3 youtube.com 4298,144 52374,691
4 linkedin.com 1885,137 51443,3
5 apple.com 5990,721 88248,197
6 play.google.com 5954,850 42116,223
7 microsoft.com 2842,781 9228,343
8 youtu.be 527,492 21401,909
9 wordpress.org 1395,229 71538,126
10 adobe.com 9337,525 27042,364

7942, 8569, 5685, 5297, 7419, 8843, 1475, 8752, 1993, 9806, 4320, 8301, 6044, 5940, 2258, 7973, 114, 9506, 5136, 8687, 2065, 8465, 8599, 2818, 9397, 7497, 1513, 319, 5350, 8844, 5831, 7806, 3358, 1742, 2113, 1048, 7957, 7716, 6730, 7146, 3157, 9843, 439, 2225, 6419, 3396, 7886, 8194, 8513, 9737, 363, 4803, 297, 4874, 3052, 3153, 6662, 878, 3156, 2889, 4171, 1823, 7487, 3299, 9950, 6624, 3819