Table 867 stat 8882 time 2023.01.31 13:20 Last 20230131
name last high low cgh. cgh.% vol. time
3m 644,592603 840,5040078 238,9401355 105,9574390 198,7117758 925,5031972 2023.01.31 13:20
american express 490,9413812 249,9157585 268,136302 68,2807211 625,2293922 24,6112063 2023.01.31 13:20
amgen 676,5130072 139,6439863 30,2257113 532,6734937 285,3728959 178,5226631 2023.01.31 13:20
apple 313,2816352 480,5105224 993,4056542 14,4829267 347,2628433 399,6144211 2023.01.31 13:20
boeing 277,4667458 895,9018927 696,9182459 513,3723936 431,6521769 17,4604192 2023.01.31 13:20
caterpillar 878,5485201 134,1628596 921,3114142 685,2344471 593,1656246 745,5864601 2023.01.31 13:20
chevron 571,7586889 70,9183140 22,4680719 533,2980056 934,4278770 200,6309556 2023.01.31 13:20
cisco 346,7129973 4,7773760 365,197290 238,2430622 568,3717078 406,4896648 2023.01.31 13:20
coca-cola 683,914443 724,2761712 257,4690812 862,8283474 228,9320180 746,2493022 2023.01.31 13:20
dow 400,2793963 547,3349075 707,7472061 965,533961 460,9692121 830,8253774 2023.01.31 13:20
goldman sachs 988,685671 69,5571900 440,4743612 47,1233968 566,7709666 400,8228742 2023.01.31 13:20
home depot 240,2621992 651,4678178 195,3978828 717,5943070 677,2644277 929,3845522 2023.01.31 13:20
honeywell 12,8950774 438,4718370 864,2687203 297,8532304 337,3656539 411,7775621 2023.01.31 13:20
ibm 840,4572751 901,4058205 229,3005267 229,4682893 563,8799160 936,7569429 2023.01.31 13:20
intel 278,6532268 351,9550777 917,2804642 340,9292881 176,7775781 401,398310 2023.01.31 13:20
j&j 47,6983394 893,3835856 64,3034817 161,9040082 760,621065 310,9889982 2023.01.31 13:20
jpmorgan 363,5385232 457,9253589 419,3933943 682,6962379 47,335516 651,9642755 2023.01.31 13:20
mcdonald’s 314,9909453 893,4895573 768,2946886 529,8148216 993,4224495 199,570211 2023.01.31 13:20
merck&co 726,3595548 961,4866878 422,2708578 476,7842943 809,9329732 709,2278201 2023.01.31 13:20
microsoft 327,3919549 924,3729885 426,5753734 337,7395221 566,2308275 229,3348420 2023.01.31 13:20
nike 525,7584675 150,5185439 181,3480706 575,9068481 707,5365941 394,1292865 2023.01.31 13:20
procter&gamble 807,8692216 913,6168328 802,6232339 844,1285622 16,7687107 502,4406951 2023.01.31 13:20
salesforce.com 344,8388147 181,9104026 70,4092964 245,5951581 168,3949080 114,3486808 2023.01.31 13:20
travelers 743,6892668 256,4506038 226,6490646 580,333127 518,4934710 650,3204809 2023.01.31 13:20
unitedhealth 117,4947981 449,1318935 264,9505937 573,6075927 789,7528056 518,8590504 2023.01.31 13:20
verizon 162,7632397 454,3298659 158,5679104 678,9011262 257,9340755 352,4830379 2023.01.31 13:20
visa a 583,9316202 516,1014261 425,1664959 422,5417960 661,8709499 674,9248026 2023.01.31 13:20
walgreens boots 821,2462780 532,6109519 999,503905 470,1611856 813,9242106 491,9717778 2023.01.31 13:20
walmart 492,1695980 873,7492981 104,2246338 233,6868133 157,7486864 788,5813451 2023.01.31 13:20
walt disney 915,2101462 124,5764761 82,7968305 501,9026396 44,336739 514,421920 2023.01.31 13:20
2023.01.31 13:20 2023.01.31 13:20 2023.01.31 13:20 2023-01-31 13:33:59 January 31, 2023, 1:33 pm 01.31.23 31, 1, 2023 20230131 01-33-59, 31-01-23, 3331 3359 2 Tuepm23 it is the 31st day. Tue Jan 31 13:33:59 MSK 2023 13:01:59 m is month 13:33:59
983689776945400074249678381612334428455827873401232
667715032410913341781471859087175940102654541896
770099775603500375384434295896232751881807489067463
438014126647551180423278821814509915551912025567975
105596426812143429673334704692039145011179711073802
61083227698796327996495996231267518702499788067979
4932791831350918108782087056844485129661694178716
7486918112445502846206684011392446839807089288852
5412996622035649291554963813232662776053694650071383
547314425406735429802821940440032004776409162507342
5439698054257131677737197907368653266463106079375186
6888217146326578443040638867409749699283273132804332
885417542965476129140751717987066661913226166241
521280887859181398150952575656342545154405928609382
2264478644426024954194711916746169073396668517491773
70586483881419851250359789551156449088768119869252
11255096806752940042035994124145586675979347843115
445283393771470223591844479762291836116970756182387
75454079203557602233983638088443208215007044807584
860568861141887711220282540603874856351920685248
835323243915913764302593438929858945109478378204325
657663578529155164540359947752973113903962387319749
228315289079441550997232585663974824105258928743
4751247988206850263866623754418516682412455945146
708116006552329885072728424389182657705633594693303
379453955426562744334929912502572599480573812771449
9664770510186266726667454563464848237834393320786
663250096743029512915908587439314949362697340954081
898745364591834322611221949979332401800363265701132
720228932761868416514328410149903808147147819802343
55708604245619297088722879029132361978223442907190
6416704447797671931691875475593320451579606379701291
9434990834757925081439522878563941210533294413
65722237585344282946816117846554649501174558787558
26139562427894073994818548512235639198358338251372
514667264179590636398721382576013016045354549241825
65872590121952074397282312458969413686168441417684
9495770341146969224844386132683959047057295890761642
79808807802042719622125087477897134400432265132103
784892897098254859314206629085854188559319661054822
789918058051179914273614180225734932212484657497825
1676653943557831443858128728389266429380645674444950
1297569496423051386561835653296724329514426349868
7395775696003042817426618864863082204537157076059771
# site
stats hit
1 www.blogger.com 2748,687 24036,728
2 www.google.com 6735,150 46657,405
3 youtube.com 9248,701 36452,831
4 linkedin.com 52,894 64743,274
5 apple.com 1599,770 15982,813
6 play.google.com 6328,108 63431,853
7 microsoft.com 5617,490 899,83
8 youtu.be 2496,599 5948,525
9 wordpress.org 2855,300 25143,959
10 adobe.com 4491,718 36353,374

7281, 4241, 8513, 7817, 8574, 2539, 2283, 5270, 1149, 9670, 6689, 9991, 7428, 4177, 3216, 8797, 9954, 6714, 13, 4678, 471, 8239, 8275, 9928, 9602, 6560, 4511, 5977, 6131, 6546, 8070, 9843, 8380, 6490, 1087, 6979, 8384, 4310, 8726, 6083, 3835, 4618, 9193, 283, 749, 4670, 2170, 6841, 1069, 8942, 4499, 3713, 1138, 9541, 2260, 8191, 8265, 4439, 3404, 2781, 1549, 2970, 1963, 4268, 3141, 5187, 9130