Statistics for 2023.02.06 21:37 stat 2541 №2619394

Table 6594 stat 4780 time 2023.02.06 21:37 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	204,684856	250,7045312	645,6738845	391,8153530	193,8964703	336,5947912	2023.02.06 21:37
american express	668,7138188	941,8714764	742,1048092	526,8970809	168,9466285	609,3819493	2023.02.06 21:37
amgen	169,6977795	587,4224966	959,2459686	900,1635013	315,1502743	868,9594871	2023.02.06 21:37
apple	824,2587342	775,164818	156,1103110	611,8232199	824,5530567	695,5663399	2023.02.06 21:37
boeing	658,2210897	463,8260082	168,722752	208,3362104	770,7945988	758,7297735	2023.02.06 21:37
caterpillar	41,6591677	893,3550215	809,7613071	315,6336007	21,893487	650,1752457	2023.02.06 21:37
chevron	200,2613554	998,237893	814,6931617	590,4722777	914,535499	298,819694	2023.02.06 21:37
cisco	126,5062432	418,8958796	301,1768866	626,3414093	836,5189277	696,6454962	2023.02.06 21:37
coca-cola	280,109393	279,3002760	101,9291793	476,2999475	191,4739871	324,49465	2023.02.06 21:37
dow	167,9138659	477,814001	967,7755100	164,932407	282,5815492	989,5825950	2023.02.06 21:37
goldman sachs	758,6147732	924,5944899	134,6204349	240,4139355	631,5190828	714,7316621	2023.02.06 21:37
home depot	448,1897330	32,6387965	664,3553463	644,8308689	269,1209671	912,2366278	2023.02.06 21:37
honeywell	896,756384	330,1782300	657,3189885	761,4156232	933,6848291	11,674625	2023.02.06 21:37
ibm	305,2500990	481,9366381	769,1956094	668,2174437	385,6999098	856,490624	2023.02.06 21:37
intel	56,4999831	880,3244681	621,7922001	561,5174271	867,8909641	695,5250258	2023.02.06 21:37
j&j	210,4564820	940,1437142	142,9507619	211,4465749	201,6925747	383,9700425	2023.02.06 21:37
jpmorgan	888,515132	188,2735263	751,437263	323,8066789	544,2025199	132,1646594	2023.02.06 21:37
mcdonald’s	994,6922426	682,8625583	583,3777434	388,7931592	834,3282330	936,9755362	2023.02.06 21:37
merck&co	279,1480501	422,4798556	840,8053241	450,7288086	856,6373842	3,6082601	2023.02.06 21:37
microsoft	681,3249236	415,2248196	527,5460857	390,5221633	239,715653	385,8215349	2023.02.06 21:37
nike	449,7723055	615,2835338	101,5515674	259,3795332	699,6811811	859,5402421	2023.02.06 21:37
procter&gamble	487,3092868	269,3433423	946,2713855	951,6277812	596,3665412	852,1237524	2023.02.06 21:37
salesforce.com	912,2420797	646,1509551	314,306371	972,7629534	803,5871840	47,9034809	2023.02.06 21:37
travelers	139,3055572	283,8383688	986,1424027	379,4732433	452,6476614	816,3983603	2023.02.06 21:37
unitedhealth	919,7681879	27,5153560	135,8787422	639,473558	121,2850239	199,4344666	2023.02.06 21:37
verizon	316,1708008	198,1186034	758,2439071	23,8967361	549,3050981	735,5362024	2023.02.06 21:37
visa a	448,1137156	10,8991901	761,8260311	298,6804239	594,3236917	196,7289479	2023.02.06 21:37
walgreens boots	203,8348881	776,3232556	120,9746145	757,4355728	146,9551420	554,9034000	2023.02.06 21:37
walmart	199,5762603	800,7485132	881,5352409	285,3288591	649,2941611	228,4103333	2023.02.06 21:37
walt disney	121,5255995	91,7144111	849,2865369	443,517250	122,2196626	375,2413368	2023.02.06 21:37

2023.02.06 21:37	2023.02.06 21:37	2023.02.06 21:37	2023-02-06 21:51:11	February 6, 2023, 9:51 pm	02.06.23	6, 2, 2023	20230206	09-51-11, 6-02-23, 5128 5111 1 Monpm23	it is the 6th day.	Mon Feb 6 21:51:11 MSK 2023	21:02:11 m is month	21:51:11
1328	3397	2311	2869	433	6888	3202	2275	2457	7345	7286	6206	8923
1365	473	3062	548	2678	8890	932	5901	5107	7995	5245	3759	8163
7079	1195	1090	7120	6338	3361	6641	9743	1586	4853	8493	6588	7340
6938	4422	2142	9468	7501	5896	2119	4802	9117	1519	6973	9533	589
1783	4513	9009	221	6550	4930	5699	6574	7050	3826	4172	3294	1802
8794	2090	9360	6559	2995	5322	8997	5578	7888	6356	2871	3153	5256
9638	3015	8815	2774	1191	4776	6005	3318	987	3197	6240	7841	5545
6001	7407	6022	9806	8484	845	9524	3390	9786	2070	721	5417	9620
5002	4252	8172	9243	1508	2623	4301	9933	2363	7181	3755	5147	69
8881	9785	7142	5961	5332	1645	9711	9839	4466	3439	9284	3854	1554
3431	3434	2568	8985	815	7138	7520	908	7043	2317	2951	1020	1180
2191	6769	2643	445	3699	8391	5365	8809	5981	4971	5492	7507	8895
4590	6846	218	803	2781	7185	9523	6238	3566	7118	4103	8702	9986
1087	2002	7949	9895	2360	3830	7099	6609	9836	5165	4044	7675	1105
4258	851	4000	1736	1917	2592	4478	1924	8115	4918	3305	854	826
7200	6058	278	8111	4559	3064	8112	5978	6792	5655	8763	7738	8493
8434	9512	4244	7759	5016	616	9163	5236	1469	7207	4050	7903	2715
3474	346	1495	1313	8037	7718	5857	3832	5859	1648	5222	4440	563
6427	8193	5130	9594	3632	4253	2096	501	8086	2547	2830	4912	9499
7594	2561	2427	6621	8129	2286	7226	8812	863	3768	720	7721	3771
1670	5028	8815	5106	777	363	8153	9148	6215	6357	7851	5932	8582
3471	9917	6852	5923	2755	4499	6113	5394	2672	4966	3985	8192	6206
7560	7660	8789	2443	8371	292	1173	9030	907	947	1617	9846	5437
7762	4171	9670	6105	7872	8459	3598	9608	1122	6935	6452	5294	4142
1016	3493	7817	82	5222	3718	7080	6218	1903	2367	3704	2291	3640
8481	6141	5844	6609	3609	590	6413	3441	7137	1719	6058	3169	5131
1913	7511	6164	4486	8613	9460	9664	9646	6759	6064	6188	719	6554
1528	5201	6595	4080	2665	96	2547	7478	3929	5076	7395	9633	2033
6658	3727	9529	2933	1912	1842	3632	6235	1655	2436	788	6273	9939
7697	7125	5392	2481	6994	4373	6738	9453	2276	3084	6812	7291	3870
5613	3940	3810	5123	1365	4717	9633	5855	1636	289	1170	4173	1074
8992	233	6441	3004	1396	2017	7748	7032	7227	4175	669	5672	6899
3521	1096	2056	2957	2949	8132	9778	2766	6045	5176	2979	9740	5483
2963	1365	7997	931	9479	9179	5274	1833	8079	2933	3405	1359	2053
983	1489	2201	7621	4311	8451	4709	8228	364	6015	6907	3807	4938
8815	5792	632	2660	3240	6572	8426	6477	6124	4805	5073	7854	7364
5181	4598	8381	6414	4281	946	9167	1801	5045	6620	7102	2707	7096
7074	8868	9708	5608	4166	7719	8161	7625	8939	3292	2529	965	9858
1892	9973	345	3935	1484	3260	7948	1080	8005	7665	8347	2420	7343
9974	4096	6374	2397	4974	3393	1953	2551	1968	2638	6166	2287	6271
435	2271	3639	6085	2075	3722	8805	7212	7604	7073	4377	654	2087
7655	649	5006	2616	8860	9520	3988	7403	6066	6404	8405	2442	4161
4517	3832	1633	977	5413	3365	3259	4281	7170	4373	5977	780	3715
6387	4661	2975	5362	5781	8294	9276	2739	1734	4865	8775	4283	6606

#	site	stats	hit
1	www.blogger.com	259,359	73855,264
2	www.google.com	7299,657	90246,346
3	youtube.com	1231,958	64299,41
4	linkedin.com	4933,324	61881,193
5	apple.com	1531,295	12021,524
6	play.google.com	5684,385	69695,168
7	microsoft.com	8708,299	4540,75
8	youtu.be	7266,361	73471,753
9	wordpress.org	7185,474	1629,449
10	adobe.com	1302,919	79384,254

4369, 3692, 9129, 9136, 6821, 7756, 1341, 9370, 9890, 1590, 7458, 674, 9278, 3493, 3096, 7224, 8965, 5069, 6534, 166, 8575, 4017, 7357, 4240, 3497, 735, 4944, 3146, 6566, 2686, 2663, 7125, 825, 9720, 6397, 712, 7807, 4886, 8114, 2408, 4954, 2565, 4551, 4118, 2348, 778, 6713, 6637, 95, 4895, 6243, 1462, 333, 9211, 5472, 56, 4761, 323, 8330, 427, 1244, 5687, 9106, 5493, 8681, 5692, 5993