Table 3237 stat 7364 time 2023.02.08 07:23 Last 20230208
name last high low cgh. cgh.% vol. time
3m 943,6755139 96,1744547 849,9650900 582,5563479 566,9036519 320,2218196 2023.02.08 07:23
american express 352,9167188 665,3173315 602,2674270 293,2571612 92,353111 53,410440 2023.02.08 07:23
amgen 684,3324467 927,2376314 717,2509177 973,6607159 926,699136 835,7755529 2023.02.08 07:23
apple 35,4173274 332,6013001 321,6520367 823,6724566 569,4878657 989,1713332 2023.02.08 07:23
boeing 755,2830008 429,8467078 318,4805744 887,26464 813,8150081 241,5304527 2023.02.08 07:23
caterpillar 66,2142316 191,9923574 284,263391 768,3191486 444,998108 920,7646456 2023.02.08 07:23
chevron 752,7435682 437,3206029 232,4268902 492,9867264 710,9204304 833,282027 2023.02.08 07:23
cisco 401,7211858 31,2140258 536,2711267 744,6021197 485,9356470 594,7695033 2023.02.08 07:23
coca-cola 962,3623871 89,4056524 462,91004 171,2140453 752,6074002 535,9841024 2023.02.08 07:23
dow 35,265842 970,7441812 947,8042629 772,3480193 525,8032328 562,616425 2023.02.08 07:23
goldman sachs 75,3065235 664,5597176 242,2582391 329,2041564 621,4178727 610,828240 2023.02.08 07:23
home depot 427,7801067 297,1796416 388,8315174 164,4217970 858,1345727 166,8051162 2023.02.08 07:23
honeywell 938,9383620 153,4642841 741,7151805 526,8159542 22,1896887 376,2638742 2023.02.08 07:23
ibm 448,7048926 468,685538 123,778392 152,5497382 858,4482469 729,2454525 2023.02.08 07:23
intel 280,8931236 667,1378659 28,8332276 943,9665317 771,961174 431,5131843 2023.02.08 07:23
j&j 811,9567423 329,8330016 147,7048102 97,5943586 410,5649063 663,5324679 2023.02.08 07:23
jpmorgan 643,8142899 83,5006911 263,8115858 746,5423011 705,4133931 680,7324056 2023.02.08 07:23
mcdonald’s 247,6231488 699,182101 719,1297530 531,5305638 87,8605327 364,2329262 2023.02.08 07:23
merck&co 565,4604411 827,9750455 26,4901969 508,6680927 305,5897194 169,5670235 2023.02.08 07:23
microsoft 401,9149273 110,1060145 328,7894914 838,5749409 413,5373573 593,1319061 2023.02.08 07:23
nike 667,1245453 662,7536055 985,260352 986,5504207 486,8138163 525,5118236 2023.02.08 07:23
procter&gamble 304,329794 180,6084999 623,3486999 176,240039 264,2848479 130,5919474 2023.02.08 07:23
salesforce.com 75,9684384 167,4869793 506,7600391 619,1729060 884,2813552 926,8696622 2023.02.08 07:23
travelers 308,9130431 420,7938666 727,9455489 306,308725 978,4856063 639,6012270 2023.02.08 07:23
unitedhealth 834,8148957 625,979331 100,7552491 690,1740827 723,8567686 661,2294831 2023.02.08 07:23
verizon 617,2799472 402,5013920 561,3289004 371,8686927 242,7911369 662,9688028 2023.02.08 07:23
visa a 736,9682494 999,7152140 454,6390475 317,2881616 454,9416717 386,5536866 2023.02.08 07:23
walgreens boots 697,759751 728,4206081 932,3888311 650,5495514 669,524801 51,2300806 2023.02.08 07:23
walmart 381,4219974 99,6233239 213,7613325 592,9498201 729,5918018 665,1834375 2023.02.08 07:23
walt disney 231,9814749 472,6847923 923,8576937 239,6200672 933,9662481 41,8664125 2023.02.08 07:23
2023.02.08 07:23 2023.02.08 07:23 2023.02.08 07:23 2023-02-08 07:36:55 February 8, 2023, 7:36 am 02.08.23 8, 2, 2023 20230208 07-36-55, 8-02-23, 3628 3655 3 Wedam23 it is the 8th day. Wed Feb 8 7:36:55 MSK 2023 07:02:55 m is month 07:36:55
69082394670124735281021340184377169162849876216860
29012823407457257163685292835889151982286092264974
87118776360593324161588479935817305708894369077182
7754575126203916403230723948829152773426209832742772
5032197951949621245954053635389535603018794886192927
65288522841689785767126511576268959995579666975365
92771746998403584467737212899379269922462768121734
8096576010747442723976345361246082984673700913978149
58106059737997321595332137174134143248923455458836
6504948462569612283855594845385773183149576461592435
55692995349623455531127389415958601596378072391
934755813942976255279043312102895633770206232379541
1408565869172347678686339530684193098069277441026609
12694240271811579445337957180816711336461827043009
188219327483352098316094271328439729711102883233
713751974127256889871980422764071380625097296680
51592863703523271459953717079296567057171426173
917980281866625157847285213364322736007670061716411
41794318900238193354217413163856991320151532485
4092256199769544785981029854288714149969840562835
21365664704032762571730158631665117455793514104476
504037953746526355291659598909966327842207859472363
83329644409491197581348066732345126652824842943081
904730064324787514486512487371034293305900676711427
894020072091104724616432933886181629639737247114576
48451775416519902735722391769152192183647897419150
269949223811521160748701856767713868763245990267418
84528377622386443506450399155616522873249061804794
3432799323461093328774634494398994849510639611829
223677036645849518716547870502741819768416434569311
751465399722734958035160391768231436556133765404354
986557176371244725711683959339124136509933995651411
69080917654285371316599213217469088129960908286393
642941809030378999135074481119871782578793248652664
466421427718309954096767924863994446526685955491834
7102271076513257843083632873365729696318722590577191
2057335362195882206302803144516260164696228206739
903937941712896897405518411485659213514629879871321
628212274183881664953826559164938926845517790519721
17285188865671884490148934738322105673853075153086
343130144175385977898322396634786269185886618794042
6233978142471454636320024990273547671143767368062225
8146127465113743682395035250390560867043471639502922
56268480539919538811417747555429277121304320765027
# site
stats hit
1 www.blogger.com 6792,190 89760,265
2 www.google.com 4816,60 82753,455
3 youtube.com 9078,613 99411,571
4 linkedin.com 8079,662 45126,655
5 apple.com 789,707 12953,179
6 play.google.com 7608,556 10648,340
7 microsoft.com 5673,425 64418,188
8 youtu.be 6322,653 69042,312
9 wordpress.org 8421,589 57628,324
10 adobe.com 6479,404 77793,556

7721, 8242, 5770, 5122, 6078, 443, 7975, 7302, 283, 8542, 6084, 5231, 7418, 8442, 6246, 1620, 5255, 8299, 4644, 3860, 331, 2351, 8143, 526, 8832, 5236, 723, 6879, 8933, 9597, 9318, 9145, 1077, 5597, 864, 6441, 3758, 9500, 8444, 326, 9093, 2190, 6028, 7957, 4390, 139, 8769, 8280, 6726, 5565, 3332, 8783, 797, 8990, 8307, 6515, 4877, 7216, 7773, 5864, 2726, 5869, 5285, 1339, 8025, 9599, 8907