Table 8466 stat 2922 time 2023.01.30 20:06 Last 20230130
name last high low cgh. cgh.% vol. time
3m 472,982830 427,253041 255,6895619 697,6459407 398,944855 892,9335417 2023.01.30 20:06
american express 695,136837 547,9485930 171,5245303 184,227720 761,7773557 235,3093743 2023.01.30 20:06
amgen 17,6459041 354,7004629 549,2000177 992,215390 299,4192555 47,5529397 2023.01.30 20:06
apple 109,7443243 199,5065300 838,910777 440,5336021 105,9874882 482,2757164 2023.01.30 20:06
boeing 512,6663338 299,2731829 444,5331364 582,4603018 179,9360560 161,7285419 2023.01.30 20:06
caterpillar 136,1533400 750,4343743 573,7969238 987,6814128 541,1861942 188,3800579 2023.01.30 20:06
chevron 277,6280143 913,3820332 615,3958551 658,1275210 63,9562378 401,5058782 2023.01.30 20:06
cisco 489,9832611 966,6684146 919,1269445 397,553906 281,1470373 490,8528798 2023.01.30 20:06
coca-cola 944,4770786 534,4852091 663,7222352 865,9405446 350,7789269 323,9657519 2023.01.30 20:06
dow 175,9803273 94,2369707 936,4939767 743,4259392 477,7090287 95,3965546 2023.01.30 20:06
goldman sachs 836,4913101 452,1162574 638,9417098 969,5823083 419,5034296 68,820611 2023.01.30 20:06
home depot 226,9327843 23,5759142 711,3451835 542,8864931 326,6349388 124,2620757 2023.01.30 20:06
honeywell 129,8663125 688,6061530 575,7823684 3,4113142 274,4546526 528,9120257 2023.01.30 20:06
ibm 396,4967087 494,8151507 1,5618513 897,2258030 495,9198175 801,2063467 2023.01.30 20:06
intel 265,3433830 93,5905116 978,2163035 852,1072371 83,5406020 713,6579570 2023.01.30 20:06
j&j 323,7160976 70,5966488 171,5968426 509,5671125 94,30084 382,936895 2023.01.30 20:06
jpmorgan 565,2794750 320,594951 200,1212094 266,4642934 465,3586815 55,4429141 2023.01.30 20:06
mcdonald’s 575,9073922 550,6576009 448,2635412 316,7709645 979,3848290 368,1503888 2023.01.30 20:06
merck&co 981,8762877 717,752228 879,997645 169,4441556 379,4884046 504,5785319 2023.01.30 20:06
microsoft 610,7694924 43,742063 129,976302 517,7031588 6,672714 361,4530165 2023.01.30 20:06
nike 331,6763174 224,3104513 62,5915942 461,428179 468,1783413 118,3471779 2023.01.30 20:06
procter&gamble 278,2869528 791,6573452 775,2949840 236,3849712 65,2787022 459,1926501 2023.01.30 20:06
salesforce.com 376,9762977 895,3813547 44,2565684 834,3743816 932,583521 685,9940321 2023.01.30 20:06
travelers 650,1456728 37,1178282 324,1548904 465,6021199 442,2563394 260,2172003 2023.01.30 20:06
unitedhealth 551,4953419 602,6157996 774,613488 808,1503764 38,7042584 532,812154 2023.01.30 20:06
verizon 960,3661022 456,8937125 425,1404297 887,744006 286,9245943 193,6101166 2023.01.30 20:06
visa a 80,6572347 213,5213277 913,4717013 738,4648973 967,3406994 81,7410871 2023.01.30 20:06
walgreens boots 402,8891465 891,4396945 593,4231944 521,5542315 789,9765068 448,2137508 2023.01.30 20:06
walmart 117,3356884 288,4030389 261,4803800 14,3397673 138,2253918 861,511886 2023.01.30 20:06
walt disney 697,5996229 516,6641361 940,5967827 405,3423704 486,2966866 782,793339 2023.01.30 20:06
2023.01.30 20:06 2023.01.30 20:06 2023.01.30 20:06 2023-01-30 20:19:21 January 30, 2023, 8:19 pm 01.30.23 30, 1, 2023 20230130 08-19-21, 30-01-23, 1931 1921 1 Monpm23 it is the 30th day. Mon Jan 30 20:19:21 MSK 2023 20:01:21 m is month 20:19:21
30305092816396511167758127629187847351196441838045
279154288211992012525324907321155571854171786515418
3060854572072116492010913629557475594802216221062206
4654289014709671705513509511949711082944728571621271
2445334071995506806360396990461022644608472148852398
81664256888328131350216100383160119232915847403255
948271243101438472512642543754994691036378741187666
45137042186559078401427778115965404658546017367425
354285414818361382083824466294366217744576794818371
455014355629351761837221194527347675358848014328757
50676233178898241479589877859985567403947665766515
2101527851469095465949416885824967502244302689378649
587038258280332678293418245814876382272150529131768
1559300344079433125741561270706568134608849499938132
9785524569832257701188574894415517029986603540741759
2888333232472065466852959033358787488003752983278470
43135003511178218911155895592231507158694452168808
46502581495566364143889214953042736996394233486881
700552374840294530069668937944187698622942673877188
656624278275542524259505479262676255454888757192521
402156512348125157730915014750065199920812527064609
78019100547222770915167512141663862654314443402205
760760426502254241625103504958507409695891817552180
87849618983589978388658002133874155297660242334281
4378913759333077890954617082720795688972831272919650
6314745272975629838743538455352280681586550482630
19082402181354409310109491696499944678388685069126
87507141940173016065178378878247648951147262144360
310541061047383722367235503886503886538164986171405
534334227009131667596628364374814333439434071099991
9864905526958888409964818393340636679951736761991466
812926021808727139256314457186729584093831381335173
9647630519119685255322933099270039648458809460887780
994626641411649034222149571497259806548679858366340
66716115682836211781802948760688331633695011371995
65593424759532545452932164566771777867177984483302
64483298414271948833581902696528078943205656478564
772775777030970114653651280576479504064749935256354
716063075445876920627044286013044244964827076732513
1205161116179559449319568024906157793576842911902826
5675579456684223455660493762911838039735220847832596
3602128852466925514880379871521067076460469029653126
9938956111963199859368260350238863232629080685763
301271813900404496519414756875338307145177491804432
# site
 stats hit
1 www.blogger.com 5470,395 24993,822
2 www.google.com 9705,526 12301,844
3 youtube.com 2437,737 23312,956
4 linkedin.com 1411,719 92049,658
5 apple.com 6601,518 41392,700
6 play.google.com 2706,108 53045,284
7 microsoft.com 2524,412 36133,786
8 youtu.be 3292,762 22916,877
9 wordpress.org 1561,480 69796,127
10 adobe.com 47,821 96961,249

2028, 6987, 1243, 5815, 7698, 9122, 8117, 1295, 5576, 5521, 1447, 4754, 1261, 6285, 5714, 5047, 806, 6956, 5591, 8466, 5582, 2059, 9549, 5927, 2509, 8318, 5729, 192, 9089, 6460, 5244, 2544, 3539, 8099, 2268, 2417, 4151, 1547, 7829, 8824, 8920, 4291, 212, 1637, 958, 4102, 9603, 2251, 6143, 2270, 6912, 6260, 9162, 4763, 5279, 7326, 727, 8847, 6099, 237, 8580, 3257, 983, 1323, 5856, 5535, 8279