Table 7478 stat 9990 time 2022.10.02 18:13 Last 20221002
name last high low cgh. cgh.% vol. time
3m 448,3528709 762,1950309 532,853008 737,1070149 663,1588571 932,5434688 2022.10.02 18:13
american express 407,6930092 192,1105795 953,4969182 993,468823 526,232685 963,9816229 2022.10.02 18:13
amgen 780,6155861 657,201700 701,4044372 20,1489750 757,7813707 344,2891344 2022.10.02 18:13
apple 866,813081 396,5300935 240,3281819 74,6467069 22,2656544 757,9742184 2022.10.02 18:13
boeing 762,7502925 22,2886776 773,9841426 271,5540817 600,9269850 574,3006266 2022.10.02 18:13
caterpillar 332,5933512 450,887301 375,7936073 378,2413934 875,7740137 771,1150804 2022.10.02 18:13
chevron 103,8450490 762,1233865 111,5190736 98,8732758 270,1187055 162,429270 2022.10.02 18:13
cisco 103,4322538 597,7025765 359,1712602 4,6906608 764,4528045 779,1393332 2022.10.02 18:13
coca-cola 247,1572554 381,1213270 931,1522133 237,334645 997,9981946 157,1079655 2022.10.02 18:13
dow 517,2544559 981,7866342 373,1431947 829,4760092 575,4265698 179,9346872 2022.10.02 18:13
goldman sachs 598,1817886 625,3624412 634,4047389 502,8810047 562,8825009 3,4932632 2022.10.02 18:13
home depot 35,2387390 527,319763 237,6835787 140,7542017 938,1211831 541,3111957 2022.10.02 18:13
honeywell 265,3703970 787,8398261 797,9657904 774,3947966 148,3998611 757,7821719 2022.10.02 18:13
ibm 804,2590121 663,3665941 142,6655081 859,1762270 904,3865849 208,1411807 2022.10.02 18:13
intel 71,3481451 895,81979 469,4362182 320,7337057 806,1065983 573,6035819 2022.10.02 18:13
j&j 73,3480449 998,2199675 748,7556161 3,5525059 15,6653158 919,1561411 2022.10.02 18:13
jpmorgan 331,7789571 333,2350709 166,5405713 376,2357053 888,2716339 244,3580443 2022.10.02 18:13
mcdonald’s 708,5632967 92,5144672 670,6652816 118,7422836 14,1164274 962,7612325 2022.10.02 18:13
merck&co 872,9643903 314,8866716 630,2328382 43,9605299 12,3751806 196,1773371 2022.10.02 18:13
microsoft 915,5718523 413,8044681 843,6569455 163,5513380 221,2542622 66,8901371 2022.10.02 18:13
nike 919,1838541 632,9328703 300,5946716 694,1723249 559,78410 59,1887678 2022.10.02 18:13
procter&gamble 241,1018091 150,2524743 477,3448983 430,3927414 916,8428537 198,7602366 2022.10.02 18:13
salesforce.com 500,3597217 312,7200413 614,3773797 610,5335277 561,2425989 466,8615151 2022.10.02 18:13
travelers 837,1605006 34,3963321 169,928364 585,4090206 195,7343974 661,6716350 2022.10.02 18:13
unitedhealth 80,913061 65,9960463 934,2615858 756,4339588 621,678574 154,2352914 2022.10.02 18:13
verizon 445,7641783 769,64707 7,2352169 868,8440475 396,9018257 241,5640589 2022.10.02 18:13
visa a 994,8254793 973,1893074 560,6345741 861,6391724 726,9253187 635,6600398 2022.10.02 18:13
walgreens boots 187,3915014 94,8082119 459,2479986 44,9045956 13,8123221 911,189540 2022.10.02 18:13
walmart 48,7790519 863,4432563 681,1033809 8,6755395 928,9803944 864,4887369 2022.10.02 18:13
walt disney 615,7257891 128,3408485 651,7631278 1,8380121 155,948869 646,6139877 2022.10.02 18:13
2022.10.02 18:13 2022.10.02 18:13 2022.10.02 18:13 2022-10-02 18:27:06 October 2, 2022, 6:27 pm 10.02.22 2, 10, 2022 20221002 06-27-06, 2-10-22, 2731 2706 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:27:06 MSK 2022 18:10:06 m is month 18:27:06
6898355142975496237188962269343005956886080699373
803729113751936348291042574625468162936170886150
53802438668507446513387612576728540577805990486900
2945512499353313525528467559915115099161244125976494
4109008464912971046275360383395856394468422814632
370257397885573634588844156598642475958603784826819
543313259822729352211708206913419919801192654927633
9697150914373615700577878996947539645869245668001692
8304660987112050282071606247987184617042957194796309
12275190183410194294747903149644002353524527406749
329177498161270918936844298580577505299602439253172
5191145582218166434549459677159588322792231194713256
6908187263495991900025491813492394619639688120430
3022385395345770264327761072274927051253271526536
52889319908456178617606882761880610959309646743404
769277694394881877360529087540067428247627981097690
862844511707658763682532469372145694541214544769774
4055325466371779143229136084816846519639163601983
1480151477971136731229338859937213461685462229982589
706624247629439997518438286888266425064982867456235
41118361475578457710966151251119376107557814266
2228915283757695182314466230774037642228118237687
467373953141194780841486988096217097347218828038670
6223603310699410564380854843791219479636911674178793
384682147208200783463946153930671785792147628809305
145584576325184248178975228998995076582210615298088
459131162963616481837211479570853627774423166988231
30514610764210630958450648765199268745258236319366
320579133821195210176314837927344356554596672142114
881715236044245479124796496594487864851406738184371
70994494138049561493488876380246647134442313873978
8558607375784512238353827423589826101988852767097258
158040340963352188833403000229230615255202449314276
6639118211565646255147882853497659889191517701907
50347805295293638711049243609596997668602361587
14399119715018334603421988961602756636274848008832
678178928171723267640863827333612997053322285416173
191432736374961384203596364901591301996875689752
694984955316941153864173211957203599600890582194
12986285679313426354569552452914761394579733654364
830143762567837777232084456572148842998485014439417
394279886154172767836203314432829893664693396736345
54031772049736256314806418858234216545695245318242
9162139324373294188870115689751338635430655141702598
# site
stats hit
1 www.blogger.com 1121,263 71273,174
2 www.google.com 870,860 8973,879
3 youtube.com 9984,641 12201,192
4 linkedin.com 9698,398 38029,20
5 apple.com 984,543 58828,56
6 play.google.com 2939,306 44196,687
7 microsoft.com 8481,687 34192,733
8 youtu.be 1034,652 99269,216
9 wordpress.org 9142,706 38896,2
10 adobe.com 5645,479 87939,563

14, 888, 1346, 4971, 6965, 9711, 9948, 8496, 10000, 7845, 5753, 5655, 3889, 8451, 4459, 9866, 1622, 8460, 1835, 9740, 8959, 8815, 6031, 5718, 3136, 2543, 3562, 1694, 3863, 6125, 4224, 2795, 6743, 8813, 4685, 7377, 8004, 2550, 3501, 65, 1831, 5523, 805, 2841, 7362, 2988, 4956, 7430, 7037, 276, 4796, 5365, 3842, 6834, 6183, 3978, 9506, 3404, 6717, 4977, 5210, 5663, 3747, 1863, 9335, 2504, 9789