Table 8166 stat 6568 time 2022.10.04 03:59 Last 20221004
name last high low cgh. cgh.% vol. time
3m 398,9101434 864,1152603 711,8226773 495,6955216 15,4798194 246,4548935 2022.10.04 03:59
american express 33,7806174 919,9390214 365,5922500 962,2169067 912,6420470 330,4706139 2022.10.04 03:59
amgen 912,7240346 481,3458371 837,2973724 3,2358639 208,8673935 351,9188559 2022.10.04 03:59
apple 690,8456881 614,7042758 326,8601453 160,3576652 641,783946 297,56140 2022.10.04 03:59
boeing 670,2592848 223,5834514 901,5525909 55,8137924 277,5349047 160,1141134 2022.10.04 03:59
caterpillar 832,1622168 350,397927 30,7011013 958,7196809 547,5730259 424,8722968 2022.10.04 03:59
chevron 433,5831259 230,739337 661,5266485 80,3321650 786,3020683 915,6872649 2022.10.04 03:59
cisco 854,9696815 501,1312845 505,6606867 246,3368631 823,5953751 377,8525137 2022.10.04 03:59
coca-cola 297,3353042 572,8432657 908,9961512 715,3415012 579,9455244 416,2407975 2022.10.04 03:59
dow 472,4949825 573,2581060 797,4885788 945,6517099 458,4464281 783,9628464 2022.10.04 03:59
goldman sachs 108,283921 300,9300182 624,6763651 782,9202435 12,3547263 763,9199993 2022.10.04 03:59
home depot 351,4790716 262,9301544 425,6769354 171,8967687 172,7439143 155,9689686 2022.10.04 03:59
honeywell 233,1002455 621,6907532 547,4036726 653,6537881 432,9533089 584,558318 2022.10.04 03:59
ibm 630,3663380 976,6413432 721,7395843 561,719416 219,8228429 3,6432518 2022.10.04 03:59
intel 500,1730478 540,6716960 917,6948950 641,1494549 795,2613429 840,3418139 2022.10.04 03:59
j&j 665,4938075 995,970801 447,5794082 153,767903 945,1289871 718,6668102 2022.10.04 03:59
jpmorgan 868,2794759 739,872272 103,7408477 730,6020969 913,2704993 274,8308574 2022.10.04 03:59
mcdonald’s 965,9144575 980,7605347 176,8205203 103,8408158 315,979504 937,7614441 2022.10.04 03:59
merck&co 677,908077 838,6231046 220,5563677 290,883660 836,286665 176,9381622 2022.10.04 03:59
microsoft 769,9060720 540,6834095 177,8140519 514,1419654 728,4945790 902,9043097 2022.10.04 03:59
nike 315,48485 745,6294270 103,6830213 391,7801573 774,2291052 403,9936237 2022.10.04 03:59
procter&gamble 785,6931766 82,6213163 722,2575827 559,4913571 164,997374 175,3402259 2022.10.04 03:59
salesforce.com 913,6890333 482,6422986 184,3846912 547,4987115 390,2917336 129,4923385 2022.10.04 03:59
travelers 974,5190094 273,7485837 748,6757575 742,5335874 369,8241969 155,907770 2022.10.04 03:59
unitedhealth 82,7143819 582,2454343 814,7569005 586,7279085 446,678512 370,6295461 2022.10.04 03:59
verizon 453,9168152 129,8420820 209,2563959 335,1833035 775,6069161 931,5235197 2022.10.04 03:59
visa a 283,6740945 58,6516076 498,2120106 742,5800709 926,3245185 825,7405116 2022.10.04 03:59
walgreens boots 82,4111651 468,5273527 479,8386270 157,9315587 755,2851562 773,9639908 2022.10.04 03:59
walmart 542,1080610 148,3169573 715,791813 840,9976506 753,8975840 649,2515670 2022.10.04 03:59
walt disney 110,3916426 831,359869 716,6571429 776,7975799 69,2449184 325,5473243 2022.10.04 03:59
2022.10.04 03:59 2022.10.04 03:59 2022.10.04 03:59 2022-10-04 04:12:57 October 4, 2022, 4:12 am 10.04.22 4, 10, 2022 20221004 04-12-57, 4-10-22, 1231 1257 2 Tueam22 it is the 4th day. Tue Oct 4 4:12:57 MSK 2022 04:10:57 m is month 04:12:57
481983902526308695037564660782872254732866083032857
591495286142617620172561230713572358379596525292161
947544196742763717206168309659777342933196651065476
678191415192940494799422416236195575664153950562487
976227832350124185031076042405396367645950026663353
8560867554318638367277752479134541853638336947065270
82149368213999758973924836178599783276703663656292
5739449002377772362976728610228818895111125575902
634351923945521993324952892962539154459232797358818
794796257593631298252022043102588447754310548201684
490183672264509316221453797517896294132175745691444
1179523634104282385580918433163447253704442771233985
153583916226924224321598442932584401771226814635398
930444481401184189609360952785385046577780034517010
4065169043621982428147923173418719534323483880854587
2391445437557873797964371044334268389586904647374342
619598983118818278012828017288792215170976590763031
888149073417657846417088732985451409273232319561055
9500107182512977188742459668113168216095558915325
73207069001850527352029649666840609806430644125995
37642793996369848810095441374767746685416140755614
694048453991982076966896721943423755473234363629689
9772448921435410436355956184409973558462654916636957
4268303338417719819097576847300083005732226272189875
156057895543183440121380400315913169787887953528576
9697833795601109841154045226591911466175368011735512
7734866284762103792967077010568853631830751912025711
303664398935941048259544697424629206522367095203165
847473192481067231498597597960929247433570984248959
4114759255171645248156578131640526776246379666868
247590673847684729810409449983426031791284828319503
9322518911441481464170683840552633086167443695522687
206920238119041753414357233787984018667659788995114
153295627065973632024316546242669794056395965756381
45985936861543771685980652919675250892464937333759
300439175054664822639071455404570124269553274917192
35745305816844869188246539348619075489275767691882
1361767723543077914844178624654929163342124140915534
803535096447728734222156652553908899227688473882967
6641476087225398170971005967863770209426610264243771
356715329786359034673384542758780422164167618391592
9424631653224352641650258681231611145065849922549785
984450309562945176475760162661352179202183413511834
9005511801641217917498585160147143378542898093457
# site
stats hit
1 www.blogger.com 8927,945 18071,483
2 www.google.com 1277,166 38299,537
3 youtube.com 2167,262 33786,253
4 linkedin.com 3031,643 43113,301
5 apple.com 3921,556 88549,907
6 play.google.com 1566,47 62078,921
7 microsoft.com 4249,949 34931,22
8 youtu.be 7578,981 6677,651
9 wordpress.org 9245,248 13294,53
10 adobe.com 4131,516 58843,630

9263, 810, 3130, 9607, 2669, 248, 4880, 7382, 2945, 1943, 8261, 1992, 9776, 4867, 8397, 2714, 9982, 3346, 7337, 1793, 1624, 3138, 1492, 868, 8113, 7182, 1257, 7109, 1687, 5968, 3138, 7743, 2204, 6231, 4041, 9545, 63, 2167, 3201, 5990, 5844, 7686, 2345, 8132, 6769, 4114, 2780, 3025, 2945, 4523, 7278, 2649, 6748, 8896, 7850, 1262, 8057, 793, 3742, 4433, 3024, 416, 403, 786, 2696, 333, 9375