Table 4898 stat 9929 time 2023.01.27 10:56 Last 20230127
name last high low cgh. cgh.% vol. time
3m 878,5177032 700,5871205 865,1981231 756,3079864 289,7686253 128,5725068 2023.01.27 10:56
american express 703,3734866 161,9230277 88,1831342 23,8611302 669,5632635 310,3426761 2023.01.27 10:56
amgen 665,3434888 835,537680 543,3250285 47,4213900 842,7469880 9,7083285 2023.01.27 10:56
apple 945,7647446 17,2339137 533,1437040 806,2367434 517,9672297 160,6045725 2023.01.27 10:56
boeing 151,1818894 466,8196111 745,7756940 163,4098753 120,9975533 464,6624252 2023.01.27 10:56
caterpillar 323,5103054 84,1653133 258,923256 873,2024044 857,8899566 436,3904399 2023.01.27 10:56
chevron 34,2427385 627,5508511 210,7869542 156,3603320 968,6211262 180,7139964 2023.01.27 10:56
cisco 397,3422302 124,5160028 340,5875148 179,6623651 98,2622431 827,3551136 2023.01.27 10:56
coca-cola 355,7013201 557,2116388 591,9938359 602,6249372 237,2292619 176,4465424 2023.01.27 10:56
dow 17,3312117 807,9850596 952,9868173 699,3491579 329,8229276 865,6688308 2023.01.27 10:56
goldman sachs 411,435887 331,5082625 306,1588742 863,6604004 860,4208939 872,4514709 2023.01.27 10:56
home depot 415,4741179 77,6513041 703,2521961 98,7195958 583,9047207 704,5357456 2023.01.27 10:56
honeywell 891,4037112 885,2205854 227,7500641 889,6370810 793,2206121 146,994844 2023.01.27 10:56
ibm 380,87195 760,2396804 430,6319239 691,8443430 106,7675592 496,8094214 2023.01.27 10:56
intel 20,5934934 529,6031630 498,2336725 139,3897520 637,238119 610,8640224 2023.01.27 10:56
j&j 774,4997536 501,5675286 720,6464468 667,998518 655,4268977 340,847795 2023.01.27 10:56
jpmorgan 59,306834 929,1648632 798,4247695 974,8179977 19,5033018 421,5164768 2023.01.27 10:56
mcdonald’s 737,5600691 906,3743578 584,5165662 239,3577568 17,7394834 925,7366853 2023.01.27 10:56
merck&co 386,5922983 836,410964 20,1760692 126,780173 207,549983 243,49949 2023.01.27 10:56
microsoft 480,2171651 823,4980304 720,2441532 15,4574409 804,9207360 831,3881031 2023.01.27 10:56
nike 437,701788 746,4536219 809,6711451 191,1955924 264,268441 237,2826392 2023.01.27 10:56
procter&gamble 203,3625645 361,4096657 418,6035369 415,8973304 820,2376531 395,5411687 2023.01.27 10:56
salesforce.com 482,4098679 998,2860283 331,8304083 674,7679060 900,4199911 222,7102491 2023.01.27 10:56
travelers 92,4118350 905,3545795 439,1425301 637,6415922 505,9978750 52,9226572 2023.01.27 10:56
unitedhealth 601,4659184 820,4221138 703,2153482 963,1853776 625,9618920 471,9558200 2023.01.27 10:56
verizon 792,1455372 724,6928872 565,9452538 403,6566645 357,3089776 12,7957677 2023.01.27 10:56
visa a 452,6484626 437,9566021 646,4886177 879,2477494 954,6992467 670,6581075 2023.01.27 10:56
walgreens boots 914,6331455 843,5398110 595,3148908 496,3873376 460,2193568 81,259563 2023.01.27 10:56
walmart 165,4833609 682,5216992 792,6938646 318,2438460 342,7548267 201,9886646 2023.01.27 10:56
walt disney 244,797073 237,1979804 779,9062770 856,6935489 539,6995727 234,1344598 2023.01.27 10:56
2023.01.27 10:56 2023.01.27 10:56 2023.01.27 10:56 2023-01-27 11:09:43 January 27, 2023, 11:09 am 01.27.23 27, 1, 2023 20230127 11-09-43, 27-01-23, 0931 0943 5 Friam23 it is the 27th day. Fri Jan 27 11:09:43 MSK 2023 11:01:43 m is month 11:09:43
72904749602111301835877895222197322195044448180745
8905107671855467785069432341532675512334191718319572
290497881219989894295629108589663904828935565622125
724398992338192575187139509291320626482807161934587
5276723696271355129223271608779638167973637487507992
572697199732146123941446611533622211014726273201559
52706548712974452585184141445131798383268679261562
45232758157463901287393365590870226441563978947741
4510626455242953686763082647677463266017934522845190
20818869655595014676704975589456827365746317392216
368558682420195740237017530144565867805726171228231
9002399905376144957995433985254989720628876329322
2723580981959922982366753893747085469904684731251325
784415043848360851786364239540733624701285329016316
764837992852792788078581143042168858398156798968697
562565041344138031226784858628238003924204788282711
36318857354392484508008408406021782781981192533002
5167327633568323284373080422474200971797387144357
3637925949098467300031922022401736837931810890386006
4643196332442609223722769753550651079421327811829259
114645767405187282174966761783437905516710409379397
3562542298681116372036607888705270155821391381369
365463765193629701985097938665678193474739668457217
5409843865329082514113667541226565208277180077184618
144725636520501847487048871794299588467301834258161
738849899234686081526494671741034182597265018362
9425811701134642049453801036595686581059787495444
9919915914626661704704584408943444096163566072640
33571983610974518138524479732296545621594258417968
98194920177838477077566152232860879095945453142491
5040129258077582356890023120736938994622166684324117
95082961684330100830856862794940661941984940279766
5178645260848724795870441383442366391120714856556621
492899746339289244468751801825774996311184277034337
473369385495200065596191130842582336589150347681004
436227429556869088278359965291664368533517692334377
834953482340105884082554710612812207381120316667539
1058605750736276306256410467975806849795442808557
567380202063998326067622344219712893878684243441293
900658123055778446959198514216780352062541734752613
1239213718434104870491388232633385099233498231857500
392789512909961166545699458292697592427858729381611
50884962339735618358425827712278566117817419391965
1536834628217942602131352629443298115142555395113779
# site
stats hit
1 www.blogger.com 7685,755 57174,829
2 www.google.com 9508,625 98202,441
3 youtube.com 4589,297 72301,803
4 linkedin.com 908,502 40416,225
5 apple.com 8147,363 48748,964
6 play.google.com 8054,793 94494,77
7 microsoft.com 3069,939 63144,607
8 youtu.be 8892,799 98445,658
9 wordpress.org 5526,557 48609,504
10 adobe.com 1805,469 94428,640

6673, 8556, 8457, 9831, 5677, 133, 8920, 6673, 7209, 7193, 2583, 718, 8630, 9950, 5194, 958, 758, 3551, 315, 1293, 2852, 9595, 2320, 71, 9006, 4720, 1032, 9733, 1188, 2972, 6026, 8248, 3443, 5997, 5180, 9747, 8716, 9802, 5608, 563, 7136, 6201, 720, 7828, 5616, 8290, 4729, 8424, 8335, 1927, 1711, 1546, 1015, 1461, 1220, 1236, 7307, 6522, 3371, 9935, 5149, 627, 4760, 8048, 3472, 6609, 1649