Table 8600 stat 8040 time 2023.02.03 07:03 Last 20230203
name last high low cgh. cgh.% vol. time
3m 102,8971421 442,7458698 389,2979623 647,5043134 103,9873508 113,1166360 2023.02.03 07:03
american express 463,9468731 919,7249965 515,4485805 328,282795 51,131135 775,8208038 2023.02.03 07:03
amgen 670,3599171 730,4347704 254,5901912 239,3549091 487,6806685 101,8763041 2023.02.03 07:03
apple 978,7480223 381,807695 735,4933744 198,1978634 440,1168586 922,9548648 2023.02.03 07:03
boeing 565,2502015 983,6162626 264,7585036 437,9333270 119,1672972 368,3722118 2023.02.03 07:03
caterpillar 757,6068032 727,2448216 288,8278997 122,2661025 576,5017430 347,3112950 2023.02.03 07:03
chevron 995,5442773 509,4353647 661,4320183 390,2265749 682,3733736 842,9455346 2023.02.03 07:03
cisco 132,2799037 878,2502977 447,2469589 622,2046892 853,3496303 450,1412337 2023.02.03 07:03
coca-cola 178,5706363 407,7534520 73,7542080 65,674966 299,5739053 503,9596211 2023.02.03 07:03
dow 6,8930906 187,6881432 267,290334 634,3983413 309,5125393 648,7561379 2023.02.03 07:03
goldman sachs 759,2711484 960,6132602 621,4103377 754,7983086 980,1618300 552,533532 2023.02.03 07:03
home depot 916,6165074 121,2145231 191,6237109 174,1963362 517,3603401 884,7832657 2023.02.03 07:03
honeywell 389,5181571 182,6983105 31,8302458 454,7901945 102,4152753 404,7221728 2023.02.03 07:03
ibm 825,1579485 520,8065869 320,722418 860,2358163 689,9807898 450,8791618 2023.02.03 07:03
intel 604,6244836 76,1213022 984,9599772 904,3741971 478,861747 73,5088305 2023.02.03 07:03
j&j 916,5269557 299,178146 942,7024797 740,7678438 860,2604685 574,1802065 2023.02.03 07:03
jpmorgan 333,4343707 416,214593 415,8663622 900,196611 491,9761189 141,4756693 2023.02.03 07:03
mcdonald’s 936,455309 850,4142302 132,9223738 923,481259 449,2220856 66,3915603 2023.02.03 07:03
merck&co 924,8059276 160,7849934 67,7338347 965,3991062 169,3812226 421,5833657 2023.02.03 07:03
microsoft 248,3211865 603,7384304 298,7439899 214,2334012 789,639659 647,9212261 2023.02.03 07:03
nike 986,5706920 969,4356691 792,352923 827,7173428 841,9866334 502,9076159 2023.02.03 07:03
procter&gamble 720,4675359 307,8886733 848,7272875 472,963432 49,750657 834,3457791 2023.02.03 07:03
salesforce.com 819,488731 579,6085762 113,2268117 530,991786 797,4991542 535,5902812 2023.02.03 07:03
travelers 534,3620769 308,3756663 349,8099600 283,691782 278,5900041 957,1262543 2023.02.03 07:03
unitedhealth 317,4298905 223,3657654 505,573709 711,3240116 107,2907247 932,2190828 2023.02.03 07:03
verizon 518,4623899 318,3150399 961,8531088 905,4959905 215,2129450 871,5638958 2023.02.03 07:03
visa a 23,1549388 633,3004008 745,5909254 427,622344 21,6492524 428,5257719 2023.02.03 07:03
walgreens boots 706,1395441 849,8128670 430,7823712 32,9478051 245,3502110 263,2063051 2023.02.03 07:03
walmart 204,1681660 702,4185054 381,5739522 982,4040158 729,6154751 704,4738338 2023.02.03 07:03
walt disney 207,1310716 536,2272162 780,9640678 753,4869471 104,6027716 300,5338806 2023.02.03 07:03
2023.02.03 07:03 2023.02.03 07:03 2023.02.03 07:03 2023-02-03 07:17:02 February 3, 2023, 7:17 am 02.03.23 3, 2, 2023 20230203 07-17-02, 3-02-23, 1728 1702 5 Friam23 it is the 3rd day. Fri Feb 3 7:17:02 MSK 2023 07:02:02 m is month 07:17:02
331863007446885353862939286384144023108185133137883
919010047629345114254245918303319335834491234985190
9345164633271393881165749621727931193478917193472
47926228980399321958496765972335603211425781553731
6895696490807335310936695457742651956330440046217552
1420968544646018228985153831876614914128525702536
9548348443546204705431834058533569726868976861794414
4790507839534482172523394156957610478748754270994566
133615488208273336637911412269797562585384737713281
2940272172468249980651329741922469387286980650511986
25577431069621711877846225658911906181328327587035
5417822156091586616345016629465651159362178114
523660295435435688474433631623138807569810687224770
931867752407230242809880139185997730687112633207923
7055992943038770867630879611871360018216592695133906
354696068424411384847598949284307251994375306066543
169047878302706280170969481532928333353739893026566
328425764623388198617742514736957455782125476031914
4209234180473406945048887437804273145719542941845958
390280428560703130256525570044579305533570705333656
5963921022765480892725684940103420217438732083704088
530282285816797611129029389563077847548203455516045
62145524985449219783227252925652997220699761716622
4112767650424571419013912505461277533158809784448731
59209983310547134251466831932467968288252624844038
681386967921444715719984327162350707852365040658400
716582751462368363047739507462137997753794273631137
161375439792895591031532515119648569216220684238435
2780215868099117378390596973703445613908683564588239
906586213026329753158953445633397412848243739948799
3107687939198006344339386214684436837901481473329759
633821124581392656374036848560175843869805728741
1943837584137045311317197441243037991764517162
14023577627021437212814006570912936910259781641114
61613491152518917033887182663301154138448211746735
26034358708654666819089317267323368463235453974369
31129847531447456166190964978154434860599471724895
5272839873257184135696212168155284979229993832306846
30259848473467887604641128443920966691496548484464
88669583691697295261882759414265838229361536293971
5492278836037650736357921328155436305850138177667455
993416869677272371344116951193478570161838839270304
6166259945047034097831268433144227243779552471130
482138631050319436471501377827292416753453082127334
# site
 stats hit
1 www.blogger.com 6167,398 75800,574
2 www.google.com 5103,171 5597,551
3 youtube.com 5572,569 65518,560
4 linkedin.com 8878,787 92456,153
5 apple.com 9361,760 52983,496
6 play.google.com 323,739 73726,990
7 microsoft.com 4921,294 4228,269
8 youtu.be 1143,339 138,731
9 wordpress.org 7362,760 30484,247
10 adobe.com 9304,361 79667,488

4519, 8170, 9720, 1740, 4989, 7638, 4069, 7297, 7954, 8143, 9992, 8704, 8501, 6889, 9135, 1401, 2238, 6032, 9262, 9271, 4468, 6627, 4439, 5536, 3901, 3735, 9131, 1476, 3607, 9740, 128, 6395, 711, 4321, 198, 4222, 499, 3201, 4771, 7329, 2415, 2562, 3502, 9177, 2402, 9849, 57, 4893, 8670, 740, 2805, 3531, 5809, 8241, 5468, 9249, 6633, 9428, 5848, 7242, 7522, 778, 3334, 8346, 4885, 870, 4046