Table 1256 stat 2302 time 2023.02.08 06:18 Last 20230208
name last high low cgh. cgh.% vol. time
3m 617,5670349 637,2151506 532,2381781 851,6094689 913,6004222 647,9523169 2023.02.08 06:18
american express 809,4449700 847,8687128 824,1861251 7,9097861 87,6469288 162,7877773 2023.02.08 06:18
amgen 922,5895118 101,7836501 879,2263594 14,4959944 793,6510724 711,3254009 2023.02.08 06:18
apple 889,5628288 934,8028200 164,5822774 755,9724103 28,6021637 841,8512285 2023.02.08 06:18
boeing 788,8472516 761,8753277 494,9226593 663,4163484 512,7639263 200,3911427 2023.02.08 06:18
caterpillar 990,2138062 887,7836798 865,5982818 109,7541289 161,439502 557,3243615 2023.02.08 06:18
chevron 626,3120856 297,6534750 914,1378947 505,7025379 985,2657180 578,4793266 2023.02.08 06:18
cisco 189,2409705 895,7005482 5,956735 92,9951824 310,9788278 779,1743580 2023.02.08 06:18
coca-cola 577,8879427 928,7382201 931,4854356 63,5581204 797,3593532 212,7117703 2023.02.08 06:18
dow 497,7162987 414,4823942 982,9921738 961,1703938 233,8573957 871,2380410 2023.02.08 06:18
goldman sachs 953,9626328 233,2625486 941,120854 437,5185701 900,3653934 257,8319208 2023.02.08 06:18
home depot 850,3193716 390,6483501 679,6016365 360,1759727 318,7744286 658,2999518 2023.02.08 06:18
honeywell 766,6200875 470,9997465 478,3412875 238,4305522 304,4710107 693,2453807 2023.02.08 06:18
ibm 483,1300073 764,3831240 495,207409 215,3462296 340,6050860 994,188373 2023.02.08 06:18
intel 207,3547001 195,5246575 129,8531767 824,8957309 473,2949547 895,9507472 2023.02.08 06:18
j&j 636,1332647 381,9401623 604,744000 186,873713 205,9494938 471,6998079 2023.02.08 06:18
jpmorgan 970,6855400 46,3103470 291,406171 329,4973483 395,5239941 22,5244457 2023.02.08 06:18
mcdonald’s 377,8466150 420,8504348 142,3156539 801,7778117 449,1824812 718,531938 2023.02.08 06:18
merck&co 257,9035170 141,4612884 853,6110602 161,8232452 297,2071337 134,5872260 2023.02.08 06:18
microsoft 248,4627764 85,6430678 986,1065799 168,3639411 953,5876899 215,947644 2023.02.08 06:18
nike 903,155577 872,3522622 198,5905500 406,4549201 494,5460209 916,3470775 2023.02.08 06:18
procter&gamble 157,773047 171,4536811 285,3039148 41,5321890 766,1254812 176,7534616 2023.02.08 06:18
salesforce.com 232,3427701 118,1852559 930,3317784 280,8338037 347,1525962 186,5453749 2023.02.08 06:18
travelers 743,5915217 1,2372130 138,9165035 584,2946235 993,7546131 748,2782464 2023.02.08 06:18
unitedhealth 59,7892116 810,8252189 914,9856920 579,1467539 329,6960830 332,2589220 2023.02.08 06:18
verizon 28,6120299 93,3751973 764,2787914 920,5077722 870,9208672 745,78555 2023.02.08 06:18
visa a 837,3292755 303,8311787 84,507835 110,1424163 840,9198604 967,7546878 2023.02.08 06:18
walgreens boots 905,5463156 901,2340143 243,2334513 493,2702598 845,5856618 645,6101071 2023.02.08 06:18
walmart 864,5660292 118,7347661 487,8628643 742,3242669 192,451004 156,2760282 2023.02.08 06:18
walt disney 96,2648705 419,9358788 185,3860796 690,902831 932,5920082 324,1747935 2023.02.08 06:18
2023.02.08 06:18 2023.02.08 06:18 2023.02.08 06:18 2023-02-08 06:31:23 February 8, 2023, 6:31 am 02.08.23 8, 2, 2023 20230208 06-31-23, 8-02-23, 3128 3123 3 Wedam23 it is the 8th day. Wed Feb 8 6:31:23 MSK 2023 06:02:23 m is month 06:31:23
81736710906267439901435744845406232885814857285122
466948749297868707588178338977054244450511572639561
218940921919835251779838365478176661527659273646662
10562734667090522329522961682317426366435447129455
32810131862891326869516634464142330563548224449862
4873642752127428774482943884223945695147444870128036
6315434172777503540458218625648581457753856797008
160513765138675762766965443384571831370018965267
4484918760725511754226602877216686636546193295225942
341549811409962695699416907849036979852430876831514
1969985875592817695320034820227694252242874892801802
711444409097966343192227976013605757472194072142059
91204561492540530057738456718372279861870447663649
756988866824966892730575255883233201118797074446930
3447957274007958676842906165362325472579990486666399
9366446699907991500767021675774512029180313137023104
1606462784051847289782139736698752156813074067593
221292454900708688553519836025372086492920321097178
6368288941195255416421396812992376870074922384847
9101586983469861619763347342160642514620448685934692
58645047199137428825304953672129534036561658455529
8623182332068242784013148508893269385312717177202822
9493357089979144550532275891882805566150790966161
50827472721565701987297763853478222967849059111169
2973743555303013420996610112555308224698551956112
186547058399617757557898147814319865581146919706
2976247047994309300887103420777068715417402995084366
724035982298674556607422181211630556806274367411360
677348636186194904763577259733519855111966956358989
15065356499237744443462834671308300671990704781804
23469234814706425834655492235223737892657052554825
1993850440549234218360495395280835909148611289793750
619388383327623362626809652690741094331235146455031
43827759955871344969922522922675710983556204918860
7870876662606911127879714863887285316939613587165265
9913428574506275505693636554843490527463738590874790
697111917841241718754280608268413016084176030313059
5215473873673510394396613476622696847091775176048125
89698586157041723804801596866383171291989368491340
537484328307465494286912531513818082503498926085361
725394836807753583552639273392325665791823086036195
5629730453023198314896415243652310049948267819986415
320911634753316573453333401893691621036206049412274
7621821485776486904724367389797099455174202139398
# site
stats hit
1 www.blogger.com 2273,50 43373,429
2 www.google.com 2768,196 19008,704
3 youtube.com 169,594 56152,871
4 linkedin.com 2423,331 77471,239
5 apple.com 5742,11 31200,391
6 play.google.com 1087,920 10087,547
7 microsoft.com 3741,705 28850,746
8 youtu.be 7256,135 68501,953
9 wordpress.org 1835,119 38076,461
10 adobe.com 3143,571 16411,332

7257, 4067, 9759, 6305, 9570, 954, 1223, 2501, 9305, 5521, 6804, 2479, 8856, 1134, 8722, 6209, 6456, 6541, 6725, 6082, 3059, 5054, 3454, 2546, 7508, 3403, 3115, 2302, 2962, 6533, 7878, 7662, 3017, 548, 7047, 6036, 3664, 4386, 8644, 9876, 4998, 462, 9159, 82, 6197, 3804, 9356, 8408, 5667, 2115, 5583, 2818, 9240, 6363, 4135, 4035, 9516, 7244, 7259, 794, 3940, 7530, 6062, 5668, 4892, 4440, 5932