Table 5375 stat 1984 time 2023.02.01 01:17 Last 20230201
name last high low cgh. cgh.% vol. time
3m 910,6183802 24,1354503 760,9625449 604,3833003 406,5067105 494,8470003 2023.02.01 01:17
american express 241,9960520 469,2020738 62,6099451 63,8811700 961,1374425 18,9588899 2023.02.01 01:17
amgen 253,6387479 421,2043418 268,9584863 403,1788095 577,4262709 314,3371678 2023.02.01 01:17
apple 389,9180868 720,7943114 425,2143508 641,6659320 211,1097990 868,2715834 2023.02.01 01:17
boeing 720,9308080 153,6815363 69,1703757 640,3211145 809,614656 525,773687 2023.02.01 01:17
caterpillar 20,9281755 256,5968182 355,5704379 934,7432622 489,6544539 538,9133219 2023.02.01 01:17
chevron 868,1788851 579,792074 289,4472596 351,84281 378,5035441 690,4463179 2023.02.01 01:17
cisco 674,3303903 767,4830433 392,2928885 560,4118077 221,8165901 9,5755103 2023.02.01 01:17
coca-cola 387,9426117 319,8755526 597,8563459 789,4658703 36,3681283 545,3239150 2023.02.01 01:17
dow 815,8958685 333,1934553 400,223072 640,733323 353,4072055 556,7445534 2023.02.01 01:17
goldman sachs 700,1167875 157,9211579 933,1649868 497,3204054 108,8154405 196,7046641 2023.02.01 01:17
home depot 672,9848324 171,7070173 353,7156120 31,1683485 611,3632751 362,108929 2023.02.01 01:17
honeywell 386,15769 85,7382797 409,6406007 483,1088763 757,6391941 31,6907656 2023.02.01 01:17
ibm 804,5267022 12,9117793 342,2071289 616,139290 192,7869777 721,5449220 2023.02.01 01:17
intel 503,7518784 713,1140700 116,750742 125,5007358 77,2091881 239,4854334 2023.02.01 01:17
j&j 849,7218485 594,6071768 361,6243437 298,1652233 151,3091132 77,4931885 2023.02.01 01:17
jpmorgan 516,6934459 507,7082034 480,2280637 253,9830132 979,9663957 97,950956 2023.02.01 01:17
mcdonald’s 42,2220460 596,1181209 431,8348467 603,2810227 557,1978639 888,9177377 2023.02.01 01:17
merck&co 822,1861417 83,9732534 495,1599635 466,114969 853,9735593 719,3338329 2023.02.01 01:17
microsoft 202,9728254 317,1815650 939,4139292 277,9806909 636,8724919 99,672091 2023.02.01 01:17
nike 707,7023660 348,2640337 900,2364311 182,7224373 423,2647322 695,9178274 2023.02.01 01:17
procter&gamble 425,1621324 929,2781050 136,6490244 612,3373145 622,9287839 519,5610708 2023.02.01 01:17
salesforce.com 343,7955401 542,9786881 668,6405734 46,3753704 343,3941288 639,2431692 2023.02.01 01:17
travelers 630,8211753 965,531324 86,6612970 970,5106031 823,9002840 788,9591209 2023.02.01 01:17
unitedhealth 549,4006460 297,1711581 330,8153149 732,6721429 611,2739904 651,2788867 2023.02.01 01:17
verizon 914,6967280 654,2575031 91,2936611 501,7214165 115,4662786 774,2007439 2023.02.01 01:17
visa a 128,7455086 711,9510047 646,5000550 910,1951009 900,2065609 366,2301308 2023.02.01 01:17
walgreens boots 22,984877 902,6327305 373,5531045 911,2870418 250,5658743 545,3406891 2023.02.01 01:17
walmart 859,452169 63,9743718 511,8366543 175,6390709 582,8864625 590,2279553 2023.02.01 01:17
walt disney 387,5002011 423,2872183 707,7893150 517,7286376 887,4196225 362,2602806 2023.02.01 01:17
2023.02.01 01:17 2023.02.01 01:17 2023.02.01 01:17 2023-02-01 01:30:41 February 1, 2023, 1:30 am 02.01.23 1, 2, 2023 20230201 01-30-41, 1-02-23, 3028 3041 3 Wedam23 it is the 1st day. Wed Feb 1 1:30:41 MSK 2023 01:02:41 m is month 01:30:41
2730222691969846254648684794428778120969528479255
3723174731781800286610364089657719103451240050736008
768968704988394691912128975143539267300609855591561
177715668658463961986119636116317541648914887126077
565743589594385139194158035818232037190211425022132
933680975653704897161467801732986204827951613441395
564972195546862419657396428856543188496166958805917
452421007189815552744899002842754664765314645738469
275727369742593431789589458683529266552837514062112
646871932925928486222921867120690905571486647942528
138670596484181846336258766677268017784809337974313
8499905576503959393782354118722244449988767388534794
23296097253574713367478105453348003037639280088695
31671136449365511064207111924884307541369316124361
4209438280494505509264943586386068589283252079979
271356289593944227391523667581319090207824229278537
80284131264195963916810431638484031171568463345758
960637664431885979914162794858486891741643070587933
89502826102213925736579640769835773315367461011378
8185675233843834332759419175586243147178773833274
678147019046593477122044094455722599854151637818084
3581506352262285443264571196565689449674558721524
7076205087262524848663813768446141819646821635888
162555079147845377426826701251280213468143024196713
4389280377842036757558722378535119808512541451401397
848961946702407785939315150407675334635565689351105
700322828135912691895892118285533407554902738697970
27636911251762564876196944450124107947931774966234
58177654362669093101706642073725915728584727326796
8144663957542479624113373420887175803317790517669511
346629378150202394577243118480394133166658345735696
380861085072555998349088849796324809221333699778916
72466459596540135831646348128513335111370853782112
593836186647834138033370637896766095950257242915803
8429368167018628447111818378711791878700151720173740
385445771406924015464704625954461986242355712596471
906651302296835863978103325381995287202751787978289
155086384998450950891119541558156276706693495231207
33236980437024975497117621979385594480668530469552
96244115611483390491622821090397227138339063542837
79756428586166016881741258062916800595974637023844
88814960323475984615712343397753067304300843462351
942845743144346751711039636262268560466650239148191
311495256927151822234955276423902894530182487772195
# site
stats hit
1 www.blogger.com 9279,46 61087,709
2 www.google.com 8651,303 1978,119
3 youtube.com 2555,567 81136,151
4 linkedin.com 7180,962 37300,184
5 apple.com 4570,942 46039,470
6 play.google.com 1809,841 75876,56
7 microsoft.com 3707,671 13833,757
8 youtu.be 5484,688 97624,477
9 wordpress.org 7332,588 18464,599
10 adobe.com 8901,205 71688,146

5283, 4886, 6693, 9466, 1330, 7921, 1748, 3443, 9864, 3938, 773, 4068, 547, 5544, 7219, 297, 9962, 7398, 1909, 2766, 1024, 2973, 9167, 1226, 7426, 5766, 3864, 4841, 9883, 7000, 7384, 9602, 2480, 3999, 3862, 7625, 7450, 7657, 7013, 5646, 4046, 2636, 1244, 2318, 7861, 8226, 6614, 2589, 4825, 3481, 3352, 3572, 1703, 7417, 110, 3154, 4473, 2063, 3265, 6841, 3698, 6369, 2893, 9404, 5546, 6405, 3990