name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 910,6183802 | 24,1354503 | 760,9625449 | 604,3833003 | 406,5067105 | 494,8470003 | 2023.02.01 01:17 |
american express | 241,9960520 | 469,2020738 | 62,6099451 | 63,8811700 | 961,1374425 | 18,9588899 | 2023.02.01 01:17 |
amgen | 253,6387479 | 421,2043418 | 268,9584863 | 403,1788095 | 577,4262709 | 314,3371678 | 2023.02.01 01:17 |
apple | 389,9180868 | 720,7943114 | 425,2143508 | 641,6659320 | 211,1097990 | 868,2715834 | 2023.02.01 01:17 |
boeing | 720,9308080 | 153,6815363 | 69,1703757 | 640,3211145 | 809,614656 | 525,773687 | 2023.02.01 01:17 |
caterpillar | 20,9281755 | 256,5968182 | 355,5704379 | 934,7432622 | 489,6544539 | 538,9133219 | 2023.02.01 01:17 |
chevron | 868,1788851 | 579,792074 | 289,4472596 | 351,84281 | 378,5035441 | 690,4463179 | 2023.02.01 01:17 |
cisco | 674,3303903 | 767,4830433 | 392,2928885 | 560,4118077 | 221,8165901 | 9,5755103 | 2023.02.01 01:17 |
coca-cola | 387,9426117 | 319,8755526 | 597,8563459 | 789,4658703 | 36,3681283 | 545,3239150 | 2023.02.01 01:17 |
dow | 815,8958685 | 333,1934553 | 400,223072 | 640,733323 | 353,4072055 | 556,7445534 | 2023.02.01 01:17 |
goldman sachs | 700,1167875 | 157,9211579 | 933,1649868 | 497,3204054 | 108,8154405 | 196,7046641 | 2023.02.01 01:17 |
home depot | 672,9848324 | 171,7070173 | 353,7156120 | 31,1683485 | 611,3632751 | 362,108929 | 2023.02.01 01:17 |
honeywell | 386,15769 | 85,7382797 | 409,6406007 | 483,1088763 | 757,6391941 | 31,6907656 | 2023.02.01 01:17 |
ibm | 804,5267022 | 12,9117793 | 342,2071289 | 616,139290 | 192,7869777 | 721,5449220 | 2023.02.01 01:17 |
intel | 503,7518784 | 713,1140700 | 116,750742 | 125,5007358 | 77,2091881 | 239,4854334 | 2023.02.01 01:17 |
j&j | 849,7218485 | 594,6071768 | 361,6243437 | 298,1652233 | 151,3091132 | 77,4931885 | 2023.02.01 01:17 |
jpmorgan | 516,6934459 | 507,7082034 | 480,2280637 | 253,9830132 | 979,9663957 | 97,950956 | 2023.02.01 01:17 |
mcdonald’s | 42,2220460 | 596,1181209 | 431,8348467 | 603,2810227 | 557,1978639 | 888,9177377 | 2023.02.01 01:17 |
merck&co | 822,1861417 | 83,9732534 | 495,1599635 | 466,114969 | 853,9735593 | 719,3338329 | 2023.02.01 01:17 |
microsoft | 202,9728254 | 317,1815650 | 939,4139292 | 277,9806909 | 636,8724919 | 99,672091 | 2023.02.01 01:17 |
nike | 707,7023660 | 348,2640337 | 900,2364311 | 182,7224373 | 423,2647322 | 695,9178274 | 2023.02.01 01:17 |
procter&gamble | 425,1621324 | 929,2781050 | 136,6490244 | 612,3373145 | 622,9287839 | 519,5610708 | 2023.02.01 01:17 |
salesforce.com | 343,7955401 | 542,9786881 | 668,6405734 | 46,3753704 | 343,3941288 | 639,2431692 | 2023.02.01 01:17 |
travelers | 630,8211753 | 965,531324 | 86,6612970 | 970,5106031 | 823,9002840 | 788,9591209 | 2023.02.01 01:17 |
unitedhealth | 549,4006460 | 297,1711581 | 330,8153149 | 732,6721429 | 611,2739904 | 651,2788867 | 2023.02.01 01:17 |
verizon | 914,6967280 | 654,2575031 | 91,2936611 | 501,7214165 | 115,4662786 | 774,2007439 | 2023.02.01 01:17 |
visa a | 128,7455086 | 711,9510047 | 646,5000550 | 910,1951009 | 900,2065609 | 366,2301308 | 2023.02.01 01:17 |
walgreens boots | 22,984877 | 902,6327305 | 373,5531045 | 911,2870418 | 250,5658743 | 545,3406891 | 2023.02.01 01:17 |
walmart | 859,452169 | 63,9743718 | 511,8366543 | 175,6390709 | 582,8864625 | 590,2279553 | 2023.02.01 01:17 |
walt disney | 387,5002011 | 423,2872183 | 707,7893150 | 517,7286376 | 887,4196225 | 362,2602806 | 2023.02.01 01:17 |
# | site |
stats | hit |
1 | www.blogger.com | 9279,46 | 61087,709 |
2 | www.google.com | 8651,303 | 1978,119 |
3 | youtube.com | 2555,567 | 81136,151 |
4 | linkedin.com | 7180,962 | 37300,184 |
5 | apple.com | 4570,942 | 46039,470 |
6 | play.google.com | 1809,841 | 75876,56 |
7 | microsoft.com | 3707,671 | 13833,757 |
8 | youtu.be | 5484,688 | 97624,477 |
9 | wordpress.org | 7332,588 | 18464,599 |
10 | adobe.com | 8901,205 | 71688,146 |
5283, 4886, 6693, 9466, 1330, 7921, 1748, 3443, 9864, 3938, 773, 4068, 547, 5544, 7219, 297, 9962, 7398, 1909, 2766, 1024, 2973, 9167, 1226, 7426, 5766, 3864, 4841, 9883, 7000, 7384, 9602, 2480, 3999, 3862, 7625, 7450, 7657, 7013, 5646, 4046, 2636, 1244, 2318, 7861, 8226, 6614, 2589, 4825, 3481, 3352, 3572, 1703, 7417, 110, 3154, 4473, 2063, 3265, 6841, 3698, 6369, 2893, 9404, 5546, 6405, 3990