Table 2431 stat 6021 time 2022.09.25 07:39 Last 20220925
name last high low cgh. cgh.% vol. time
3m 534,7848725 142,4649412 573,7507315 353,3901287 399,5143983 571,1921123 2022.09.25 07:39
american express 623,807539 828,4253405 60,9015714 455,3080509 201,2488534 259,8756973 2022.09.25 07:39
amgen 308,5411144 877,2298086 52,1206589 832,5857210 905,9736697 51,4790220 2022.09.25 07:39
apple 724,4030652 869,1229351 917,4404183 315,5402160 521,1438072 965,5806019 2022.09.25 07:39
boeing 46,4200712 888,2465492 669,1477565 123,9766025 689,9998852 207,7401904 2022.09.25 07:39
caterpillar 121,382542 326,260753 12,3765734 505,7363250 779,3742480 859,6971018 2022.09.25 07:39
chevron 814,1743072 238,3358383 318,2028742 916,3634928 623,8050928 610,2918699 2022.09.25 07:39
cisco 952,7322885 269,6417201 732,4748833 382,8527176 513,7078217 878,5250611 2022.09.25 07:39
coca-cola 85,3838901 262,8640334 758,1206460 561,5728043 295,7984528 908,6130674 2022.09.25 07:39
dow 2,8250826 976,6242723 630,5866021 916,5830245 319,1846143 225,510642 2022.09.25 07:39
goldman sachs 659,6066549 903,1726348 315,7825746 697,3988714 167,9590819 263,9246027 2022.09.25 07:39
home depot 80,8240398 497,3746809 622,4060494 987,6238195 231,9643084 248,8613071 2022.09.25 07:39
honeywell 551,1642338 444,8698010 349,6690761 920,83455 276,8246468 181,5902073 2022.09.25 07:39
ibm 607,8786762 989,7736860 837,2519833 698,9174859 76,1956955 292,6985157 2022.09.25 07:39
intel 602,2799150 323,8328767 244,5704268 694,7951337 734,1385153 665,835085 2022.09.25 07:39
j&j 807,5857996 92,833222 411,2728342 673,176676 152,6626080 791,9892684 2022.09.25 07:39
jpmorgan 914,4896421 906,9906143 685,1989209 689,2870823 479,114651 120,7230590 2022.09.25 07:39
mcdonald’s 582,8141426 518,3165523 952,1831272 400,7602491 769,4919148 843,1793731 2022.09.25 07:39
merck&co 764,5171006 197,9162592 180,9883942 905,942998 478,8122817 85,1633737 2022.09.25 07:39
microsoft 12,7740440 451,4900383 785,5704148 213,3674008 385,7312898 684,3372152 2022.09.25 07:39
nike 914,840138 98,6833437 576,9410354 862,3406774 458,597573 257,6378444 2022.09.25 07:39
procter&gamble 49,1624641 732,5261876 974,8170581 689,9859482 591,1400171 476,3766110 2022.09.25 07:39
salesforce.com 710,6890837 744,949892 420,4279647 432,3347904 512,5296685 19,879070 2022.09.25 07:39
travelers 471,8808506 429,9288397 940,6855209 567,9887592 848,2988282 515,8227307 2022.09.25 07:39
unitedhealth 116,2045079 808,7069883 345,2846652 84,549568 973,8276109 150,3941223 2022.09.25 07:39
verizon 256,5821502 729,7675540 112,7470465 855,5825224 628,2840453 511,5685048 2022.09.25 07:39
visa a 969,780461 557,8175511 377,722106 640,4927604 277,4489605 200,6212434 2022.09.25 07:39
walgreens boots 733,2833478 676,7073745 111,8261461 102,3665340 408,8304093 134,5201149 2022.09.25 07:39
walmart 577,9895489 103,2053527 274,6139993 774,2431603 692,3311214 61,689195 2022.09.25 07:39
walt disney 403,7009930 562,6800503 150,7614285 301,8835792 45,9774937 591,1557347 2022.09.25 07:39
2022.09.25 07:39 2022.09.25 07:39 2022.09.25 07:39 2022-09-25 07:53:12 September 25, 2022, 7:53 am 09.25.22 25, 9, 2022 20220925 07-53-12, 25-09-22, 5330 5312 0 Sunam22 it is the 25th day. Sun Sep 25 7:53:12 MSK 2022 07:09:12 m is month 07:53:12
69252120656410048347919579614082234814077147447954
5776548957652556764252055579170280396400660415437877
9684458382005365769261019014936623877769971765865253
475079326050124752519923134174589292976497632389452
85529070922559864464771728171386376954950531394177
7844859367333132133256971245973934503601148007521
88476785877443619229041240780860643196200142625118
16433237422298225106563482276345280895208081352106
386366386640889974431959412758592607731513525536737
645688909006492917333923144337528630467763785742024
507379831744680581448159328231071794616715488087734
693139662332762277428355126418386874321868994982
107916732335120508280968382880673282760464479366745
5569898876974340887817356200534921734667639452979962
275214579052314075768104205648797887556981571907
364056047143149978515624858818265115367339694287977
36512913748327601541442850122032837324748341384039
580682995927815379058838426988649118532238571507
5084249537507448508290589545819518907813640457851743
4920375369392071795977323992446571185495914835026
70792407191744203754450679116457870133614982305951
48512998320632171998054390729767632875228913189060
670286242603054885739362100341427521960573294948867
535154052999577576959207559221213240661437339739140
5924631041549736071189438321879336110269986677994
107173824670884380942640507610385546558790899029349
3351455870749312583777594961393689186309598148259295
9430174260964804943862806332273067959942529097428814
8461825963706953646732053701314813912097356918109622
237086975084482249141031930349138769515085941394661
9581847395708565202554256991803822045520984857306203
153850122559467037941872250660067438268101861217587
82496676394623470272428211361033933980404523953502
2783994855903685779890583973960131302249789428545040
659592108459718236215651863736917824679255591934547
44689584298291856485500455667439085482345626188646
594399774924788959069433569525874479056326236554239
6008524520292490167624261294175171545808863968827374
656888781381750954745685783944958086538147050033432
353113354571931688542383451241358204262640260117627
66314757627037691909594176118951138197265857209284
6987506027747242175358161115296161267188755019549825
9762153076654339313044154643388382965464570743938905
51947688547056264945516950794590171532304578971084
# site
stats hit
1 www.blogger.com 3604,10 54768,650
2 www.google.com 9002,742 16899,986
3 youtube.com 5107,671 53288,256
4 linkedin.com 7269,233 90480,550
5 apple.com 7843,988 64428,649
6 play.google.com 7825,181 55048,42
7 microsoft.com 3338,841 34550,317
8 youtu.be 6301,197 42486,991
9 wordpress.org 2061,973 64012,107
10 adobe.com 7145,810 9215,226

6251, 2067, 3854, 6421, 4004, 1558, 8414, 9148, 5423, 3119, 6561, 9447, 9424, 3430, 1430, 2314, 486, 6258, 1941, 8073, 5588, 1754, 1598, 819, 3213, 4406, 6960, 6060, 4360, 3899, 5170, 3470, 592, 9995, 2406, 8477, 7696, 1994, 1131, 6313, 6749, 4117, 4570, 92, 9665, 4720, 202, 490, 7916, 3327, 8551, 8314, 2032, 5539, 3118, 7506, 2570, 3575, 1798, 6070, 7656, 6297, 8978, 8652, 7270, 7215, 3780