Table 7144 stat 8824 time 2023.03.27 03:13 Last 20230327
name last high low cgh. cgh.% vol. time
3m 250,1696172 998,1406041 235,6877186 293,5555174 194,5846371 723,995014 2023.03.27 03:13
american express 980,8277381 988,1241902 209,3700242 857,3484895 766,642118 937,5807984 2023.03.27 03:13
amgen 6,817659 521,4308513 391,2351541 313,6403575 405,3120236 781,6391298 2023.03.27 03:13
apple 999,734721 195,1935949 658,9180519 293,6390858 746,2815274 763,9542751 2023.03.27 03:13
boeing 651,6201885 303,4176037 684,2406466 998,6897418 323,5191924 121,7131332 2023.03.27 03:13
caterpillar 754,4337714 354,1591176 746,1344521 798,7455370 208,9928945 939,8660334 2023.03.27 03:13
chevron 911,2322282 505,6567362 514,2683950 611,1653070 888,9137758 583,5729836 2023.03.27 03:13
cisco 155,5813128 263,4768347 101,3833184 190,8548515 817,5434585 14,5628846 2023.03.27 03:13
coca-cola 678,8122164 309,8858348 805,2475535 752,7160570 480,2569871 373,9935370 2023.03.27 03:13
dow 525,9838043 159,4139654 897,7417547 986,520023 323,2496743 529,4235726 2023.03.27 03:13
goldman sachs 633,7188048 279,4500823 263,2923930 13,9401738 105,3213883 826,9097200 2023.03.27 03:13
home depot 569,5778766 626,487233 835,9985700 43,3602457 982,2011043 774,8799542 2023.03.27 03:13
honeywell 942,7611600 932,2659264 11,4607934 689,6438268 180,9679229 94,4418614 2023.03.27 03:13
ibm 261,1068759 382,3649251 428,2080437 275,9972059 786,9004221 46,6207839 2023.03.27 03:13
intel 899,881893 981,8813663 290,7552407 761,2321524 516,6932769 498,5272349 2023.03.27 03:13
j&j 154,1875776 171,3336684 156,2649707 775,4158162 372,1575650 780,8001106 2023.03.27 03:13
jpmorgan 366,553864 797,1515289 955,8432455 772,8548004 931,7533424 736,2207282 2023.03.27 03:13
mcdonald’s 509,4974870 453,249837 191,9509593 552,3448340 139,7232801 678,2940372 2023.03.27 03:13
merck&co 988,4540321 710,3600972 611,4905947 161,9772056 546,9575241 129,5017893 2023.03.27 03:13
microsoft 800,9010472 357,7322042 654,927562 952,1629725 590,4058129 188,7810070 2023.03.27 03:13
nike 357,7401746 126,4953090 463,8043432 789,4517053 259,4991995 811,8699722 2023.03.27 03:13
procter&gamble 989,9720102 847,5357751 929,9759122 38,7303036 877,3941540 463,5313489 2023.03.27 03:13
salesforce.com 487,4154401 694,771533 821,8822774 858,1780251 622,9840012 673,859066 2023.03.27 03:13
travelers 788,4626801 538,467196 961,3494143 916,9516737 322,7638694 487,2509585 2023.03.27 03:13
unitedhealth 740,5250130 981,6167408 919,4437698 148,4060771 859,8424109 483,6804627 2023.03.27 03:13
verizon 724,3413906 858,3471402 326,5318216 433,1137360 994,9706585 161,9563813 2023.03.27 03:13
visa a 320,771472 908,6414971 841,3955036 892,5807981 920,8737176 198,8396835 2023.03.27 03:13
walgreens boots 318,3456284 246,1766971 188,7289909 857,9127274 71,7156473 260,3957731 2023.03.27 03:13
walmart 248,6929143 509,2419705 663,6699646 199,9836455 747,1064066 625,5881283 2023.03.27 03:13
walt disney 502,5175979 169,4224267 391,3664651 262,7088027 712,5078706 885,9001326 2023.03.27 03:13
2023.03.27 03:13 2023.03.27 03:13 2023.03.27 03:13 2023-03-27 03:27:02 March 27, 2023, 3:27 am 03.27.23 27, 3, 2023 20230327 03-27-02, 27-03-23, 2731 2702 1 Monam23 it is the 27th day. Mon Mar 27 3:27:02 MSK 2023 03:03:02 m is month 03:27:02
74273073728705821264293146162973817545386794704390
465354131837178374221940166395828908587794413634523
725627615491114106788007860535870238649982775939
7535350725316049240827052559647166197580413075002940
474660501036798656415304580982871232228422042033879
8065415558614020958554939597808828232612240919541547
359439409742285230082797621208299527247657819351178
3033903572878159710132301796866432646972539970234962
271427901239702240229015534645999545000284579023607
674059464230859825512841108387918023010817665141580
1438917627825674761773866921605095083004916627993066
5138414989396198630402977066205786050282887667921
69614071693334232601427393843783596067123476887835
7966465713294359235081697065437798452135723753373
13509869163570849380526127539942446617353073925203
456927056186900232376719873645354912178511917657613
526128316818804253403575282497871313098770989522864
851153621701765960861930399883551611438456373013180
67445896620142365282185466266223979664423193887862
1293757617154381086472320127851853655313945066803
4077735012131017865470833878629919180864479414839
6153688280809144289629075325926799166371241388396487
121153861506539344939345890139925236550011121073191
2772873873156686599842396579486123668163556856747902
648222674526170242973212171791745984685167492193409
323658534867114420072172893327247450135339523757408
2130388514134621825795996620507153135260614824769332
9451795057543485561867602162972544173365513634916714
31047139206041423447899534182859441309574920135213
7791754483423694308320705762711924481557294582633168
99793125232938955419519771748658245303647745942024
55331792429838816962833660813093286619959683568964
364728651096595770984658767571882476976598676378360
1088287035483609218748117591839728873867208333431910
447732765260355344154647351327284976231256694443192
2775337397452973268673846362333898227841517328676188
85201866715782479326837810115307302193789974892563
85558064862372829573688057453289917498393664115439
4142485588213433432355723124350709784573451438295
8030320690146396405276635635918147204397799552629067
6553422632879551572438417625410240786293560481626975
9467393432322742533297132522344775554254635913921589
36636997590628734997325356137685398710265050577921
5235406663086574836597682317734225048297417625592821
# site
 stats hit
1 www.blogger.com 5209,915 78775,212
2 www.google.com 7068,930 73460,639
3 youtube.com 3358,417 26880,109
4 linkedin.com 743,600 94496,323
5 apple.com 5761,69 55373,53
6 play.google.com 8028,818 30279,893
7 microsoft.com 6476,930 31049,532
8 youtu.be 1857,599 81317,707
9 wordpress.org 5137,601 91764,221
10 adobe.com 5302,653 85851,866

1273, 1434, 9195, 3026, 192, 7909, 6579, 4845, 9944, 7734, 8288, 1070, 3975, 9598, 1860, 1188, 8002, 398, 7275, 7077, 6975, 5836, 1824, 9430, 836, 7700, 1961, 3419, 2044, 6432, 1274, 7036, 241, 6472, 857, 4981, 8534, 1385, 1496, 2125, 7978, 1454, 8593, 5873, 7889, 4539, 9924, 8438, 9007, 7678, 8458, 7695, 3475, 7348, 9894, 7302, 9296, 7809, 3628, 8525, 5986, 679, 4637, 6073, 4026, 3508, 6409