Table 5299 stat 9220 time 2023.02.07 17:48 Last 20230207
name last high low cgh. cgh.% vol. time
3m 762,4541665 68,617834 32,4231981 646,6124989 643,5401096 767,2914854 2023.02.07 17:48
american express 380,5283327 322,7973854 188,9153790 847,769863 757,6354842 449,7488509 2023.02.07 17:48
amgen 357,4041439 690,1437909 769,2203281 66,5312316 674,1328657 593,7063615 2023.02.07 17:48
apple 556,2389935 319,1990252 779,856983 491,1592515 614,8119276 956,8020087 2023.02.07 17:48
boeing 727,8039286 879,4843578 439,3274891 233,7964347 731,9236410 940,5009821 2023.02.07 17:48
caterpillar 144,59850 33,8184637 139,6252286 525,6949144 864,8436855 894,6433251 2023.02.07 17:48
chevron 929,3844500 802,5434146 197,7592134 346,9236839 563,2244183 408,25546 2023.02.07 17:48
cisco 552,6412502 799,2835402 565,7392147 784,7088603 745,8167358 527,8840503 2023.02.07 17:48
coca-cola 442,521490 579,3061864 895,4729041 949,8252182 857,7520880 369,537314 2023.02.07 17:48
dow 511,7140560 977,744434 938,3854569 77,4903815 27,8759872 774,5915983 2023.02.07 17:48
goldman sachs 615,5584437 301,3604014 375,8277824 245,8171439 880,8234162 124,7757658 2023.02.07 17:48
home depot 297,728417 601,1536741 825,9696166 208,3362311 683,1848207 411,6221467 2023.02.07 17:48
honeywell 570,4876723 113,5969846 364,8864496 189,9788612 445,4890413 339,8200728 2023.02.07 17:48
ibm 317,5837141 637,1967550 407,7605469 972,7034503 833,5735045 857,6583182 2023.02.07 17:48
intel 543,645298 994,2267936 250,4052236 849,8196280 893,9614683 417,2565552 2023.02.07 17:48
j&j 848,6051953 236,2928112 95,5746788 113,4110602 159,7501006 608,5655230 2023.02.07 17:48
jpmorgan 511,5803358 269,3440359 154,1260977 3,6969613 191,9969033 923,4399778 2023.02.07 17:48
mcdonald’s 402,7726950 260,2950227 734,6762182 552,5820811 282,7869942 875,3756500 2023.02.07 17:48
merck&co 362,9877761 786,5200658 738,3945253 86,2485240 974,3545620 592,1287013 2023.02.07 17:48
microsoft 481,5949139 825,6712870 592,7494174 112,9939441 522,3708705 289,2562756 2023.02.07 17:48
nike 48,8405445 838,3285021 627,7132487 704,9892115 701,4908622 509,4389013 2023.02.07 17:48
procter&gamble 885,5948659 687,8602484 949,2799851 988,4300875 875,8146121 102,4667161 2023.02.07 17:48
salesforce.com 564,2126393 461,861418 583,7496268 343,6305984 590,1807738 959,2177099 2023.02.07 17:48
travelers 894,6632524 207,5950473 154,7161986 34,395019 311,7213738 899,2604923 2023.02.07 17:48
unitedhealth 2,8886998 690,8762577 703,7919542 343,2673413 5,8036338 354,5881031 2023.02.07 17:48
verizon 553,6959003 219,1434317 876,1778018 361,7706965 841,5680628 366,9951687 2023.02.07 17:48
visa a 284,3996922 35,5953257 121,9344208 855,1224247 823,5463977 998,5264324 2023.02.07 17:48
walgreens boots 339,3416560 793,3429452 146,1472567 931,6985501 843,1497496 842,7198309 2023.02.07 17:48
walmart 328,2031232 491,1686056 771,8562710 164,554472 256,1984448 651,3770290 2023.02.07 17:48
walt disney 133,5065909 499,9559860 53,4981359 482,3913403 839,2761920 734,9850814 2023.02.07 17:48
2023.02.07 17:48 2023.02.07 17:48 2023.02.07 17:48 2023-02-07 18:01:24 February 7, 2023, 6:01 pm 02.07.23 7, 2, 2023 20230207 06-01-24, 7-02-23, 0128 0124 2 Tuepm23 it is the 7th day. Tue Feb 7 18:01:24 MSK 2023 18:02:24 m is month 18:01:24
6654266752571427477050004751589220628064465776582448
80378914944447243718197572678257777820974256317009
54289926623730845849717463855195793356848429400
778583875317945816893204844730196245995855079923407
533659784831976685557031325370734922580611127312377
7678318484435333325681833380810247509130195430063414
673612227423948099849127234354795402726392681930467
10188416258957542632709860416648007112453223439016
380564828774454548394414240246398954135820681033
5981839449845943647160124014454674925063553741439522
2625496881897032594687817004265894654480907826973486
5600331121286710959280451481863958785512865752078986
510884249916622291459161544575353767479249496561892
2982144913823650514938296792971988284705865218134094
94872312206284767262679662447765866464722014684871
20056249989984871148595542054466767702859825113592
3521655517819059757716261941514986464324204178652
40840778939058965062075662444655687098542740142272
347995541703329339612076733725414098904573864941552
979879901999475735991515223910768494230174886629565
412272367979124091027437479231879261781500268106022
101272089083663570033351582148163109054257791845980
46321487346533630748882737432141276539292118799477
89538813284577214097682956193851961138586748833119
80623728645261987612870933733397223910435156763645
8411456242315261626382242540135803756897459912083
879134052108491234392937100784558135986103799866542
78680362038562792607256440433148467315181506398176
370122269120277558793981254923974125109733911389886
9452342337169787736789526061495463363283271892171419
1400704418447568612123917224481398981005916602914
489160386868866328722245976213742518123553499382873
387850505709892262518313333658262454390316839507217
6312602380082116669229984135322143654047211519921091
41704514525854259464479606588527521852246625286407
3013659558914462157770421413051776179935147679523
1581665776936385377331797951658341509435545763648870
1805524266935377481030191420813797063992180870843596
2452979598367870392719017911237379047720839121293713
52451773337407889504732899113817961760122141251545
536648977609987595384146344752961829732741068548025
514501546645731945849806124254581335901996321809645
7387459835727561716989651784623877551281890091875074
688288436841302416406549518214236616256999705215622
# site
stats hit
1 www.blogger.com 4114,67 98080,892
2 www.google.com 5737,896 57950,299
3 youtube.com 7799,233 98297,403
4 linkedin.com 5345,127 56662,195
5 apple.com 7817,487 71214,154
6 play.google.com 6289,127 81479,950
7 microsoft.com 3837,101 94638,416
8 youtu.be 6216,72 47809,33
9 wordpress.org 1376,459 92430,712
10 adobe.com 3546,504 1011,135

9931, 2704, 1037, 9015, 1766, 2191, 8695, 6869, 1149, 5912, 5809, 3238, 5485, 3943, 451, 7882, 657, 1581, 5229, 7596, 1142, 27, 1472, 9533, 7924, 4482, 1686, 4131, 8070, 7692, 3360, 8902, 6158, 5710, 1077, 8381, 3092, 2055, 5303, 7183, 7030, 6958, 9384, 5885, 9161, 5974, 9149, 6537, 5358, 6693, 5552, 8652, 3480, 3207, 2292, 2008, 2054, 8037, 54, 8891, 7497, 1735, 9740, 1953, 517, 1530, 3719