Table 8037 stat 1512 time 2022.10.02 16:49 Last 20221002
name last high low cgh. cgh.% vol. time
3m 72,2573222 789,4723734 916,3340910 581,3916826 308,5569874 110,1675145 2022.10.02 16:49
american express 936,7665733 605,8951504 888,6252229 339,3455359 156,3182094 666,8476218 2022.10.02 16:49
amgen 370,3868351 981,6252287 210,7847392 776,2815463 43,5655311 754,9585730 2022.10.02 16:49
apple 899,3354505 350,2071545 892,4595333 375,8289530 226,9802440 724,1146499 2022.10.02 16:49
boeing 605,630860 460,7615694 381,1267859 609,7513930 514,5902574 377,7236027 2022.10.02 16:49
caterpillar 375,1529714 6,4170579 718,7590686 376,6181245 95,7258863 825,9869569 2022.10.02 16:49
chevron 186,1999479 816,4115259 181,5400132 526,7856586 603,9863615 547,9843944 2022.10.02 16:49
cisco 114,1564191 736,6267682 746,1124089 351,1216730 266,3555198 539,9838827 2022.10.02 16:49
coca-cola 115,9143616 602,2091074 640,4272860 196,8256673 627,119740 237,8074256 2022.10.02 16:49
dow 552,7633690 593,1550862 749,1403121 140,8628777 297,8752678 490,434076 2022.10.02 16:49
goldman sachs 987,8400168 165,2530569 196,7038113 237,3101249 618,8389465 519,2584207 2022.10.02 16:49
home depot 266,7152963 85,8934662 727,3212811 701,2792574 85,2939759 434,8343804 2022.10.02 16:49
honeywell 434,5738240 697,7310191 449,1869039 774,4367684 27,9395071 690,2224571 2022.10.02 16:49
ibm 643,9267647 533,2614912 765,518141 520,319436 767,6039996 925,4943806 2022.10.02 16:49
intel 925,6263015 773,99306 920,2079814 844,3545653 782,5415690 86,2308972 2022.10.02 16:49
j&j 728,8600110 667,7553935 799,3574907 977,4428364 284,5104325 704,499665 2022.10.02 16:49
jpmorgan 562,2242392 82,3293568 828,73197 823,7535194 633,5973752 763,5538984 2022.10.02 16:49
mcdonald’s 805,6077609 908,5871619 150,9940479 818,8778027 854,4857245 633,6535769 2022.10.02 16:49
merck&co 843,6110466 97,1274705 122,8007406 178,6837255 25,2593468 14,8532185 2022.10.02 16:49
microsoft 267,8368195 607,9002875 434,3701878 454,2395512 977,3626494 826,1272785 2022.10.02 16:49
nike 357,6447721 6,2107561 131,6382772 864,9737117 250,9607461 102,3708027 2022.10.02 16:49
procter&gamble 761,2786190 55,7864664 538,676104 640,8046322 904,2464227 705,3386245 2022.10.02 16:49
salesforce.com 616,1591054 578,5945591 522,4048887 722,8784521 50,7269186 90,1801573 2022.10.02 16:49
travelers 365,9535410 154,6145195 914,2550510 985,6757736 534,398503 462,716357 2022.10.02 16:49
unitedhealth 108,1019247 876,118904 348,5811874 351,9649577 740,9286905 559,2620476 2022.10.02 16:49
verizon 334,2813542 141,3832399 9,2297078 563,3734685 184,7172660 987,975358 2022.10.02 16:49
visa a 972,9733100 773,5059869 14,2355492 578,1206208 338,4538903 133,6858212 2022.10.02 16:49
walgreens boots 36,4830261 651,7753705 412,2102955 38,7452957 492,1779177 129,4999225 2022.10.02 16:49
walmart 408,6919327 873,5908741 409,8613788 688,3815155 834,4617191 887,8478490 2022.10.02 16:49
walt disney 697,4651248 968,347421 919,1009809 720,9540928 584,3713420 729,9957234 2022.10.02 16:49
2022.10.02 16:49 2022.10.02 16:49 2022.10.02 16:49 2022-10-02 17:02:58 October 2, 2022, 5:02 pm 10.02.22 2, 10, 2022 20221002 05-02-58, 2-10-22, 0231 0258 0 Sunpm22 it is the 2nd day. Sun Oct 2 17:02:58 MSK 2022 17:10:58 m is month 17:02:58
766973386963525446797076318142723987907959062395461
644030744990380819114558118314990011347400333792
65615222810119533596627190796695339283561131468710
7011852896585234336449721678116973660307944284872
64469951562839691881825684790433884310210014116716
1951685011814839684658719813260127683894274280689471
591789275371377576989713313089371799405938738478636
2057243248712409981467410000971049086270184025942469
27247260290480648443684673210329420377674319702527
50819707810038643791467521034788877245129248359000
5383858947793029121869166487184925596681973888665256
598488766728177999259291593662236911358520236816
571819487470706410669828986590064152052139647746346
77768624127273531540813700710962405135900573283899
9330703070304042939699956243741176895470463828923847
132029529897389179571731657561677951879273293154364
991037249152493026243851753507343394609821629143608
96623847687412817512564025367267539261250267734105
2513508326649042877026665124832188051993965033230
2799611449913920474848183094970436391136836671408838
4520627743457752597790852816648076211221293235408980
54218321319795995908547440110834420731715314732262
760974727706270771518866537669177968447857627763766
83070567642889212548006262298641905943916276867616
474215546978478607464181233156216314394567167338893
5352350228413358821479789807281090173894328047617018
3971704596449442536371207277677520259305280488778899
22239830409029906664353057798388761282329179675091
85434696124109919319755632375542524874562306575742
4717771454783774369686375851998454862023615963715458
1259706195243708158434935132525519834334671182722859
32809332183077025906667531548476078211438339672158
853794104858625142647801343248936684258104297664726
9444286593692030279614671078587350883228922475956046
534678889959876389334223691078514381269478635263933
49076232164676316485382954385435277783382820557530
145448533805691471216135129419536724825750376663228
9506659021238090343067351931742249216804306028542690
7984864218486495518264815593516625597756402253811
79191167702096236338081247547422607638339545235567
7864260590758338113193921018490366113814387731523500
940697153184764925263128029479536922687905877921
867859777618199355491091709571751292450786616896
5569531945456190733039510448847758581913967675028
# site
stats hit
1 www.blogger.com 7274,453 36878,701
2 www.google.com 1417,114 25744,890
3 youtube.com 1191,607 8426,992
4 linkedin.com 624,877 8266,281
5 apple.com 2066,194 23116,573
6 play.google.com 6419,674 4978,8
7 microsoft.com 5311,623 92144,565
8 youtu.be 2996,128 6689,27
9 wordpress.org 5797,436 72761,722
10 adobe.com 5494,986 61111,669

6954, 6538, 7431, 7783, 1651, 5782, 4004, 3693, 5072, 3229, 3, 2145, 775, 9854, 5469, 6539, 3142, 8139, 2416, 9935, 9428, 2448, 1574, 3664, 5474, 2993, 390, 9836, 4495, 1789, 6227, 2386, 1403, 9941, 6446, 7884, 5591, 9304, 6471, 3810, 9858, 7421, 1940, 1411, 6945, 6398, 1526, 2540, 9307, 6746, 2355, 1625, 4960, 5110, 3894, 3375, 5721, 3999, 8051, 4096, 8609, 8167, 9276, 3064, 3186, 4334, 4438