Statistics for 2023.01.28 02:52 stat 9214 №3124533

Table 8600 stat 7676 time 2023.01.28 02:52 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	561,6505391	765,7280546	153,8461765	333,6951298	114,8467790	256,5450782	2023.01.28 02:52
american express	910,2394213	446,5485622	145,9094370	839,7412345	980,9472962	140,3496684	2023.01.28 02:52
amgen	142,581837	934,629217	371,7945301	830,9319545	445,5955807	660,5977699	2023.01.28 02:52
apple	442,9928882	293,5549184	839,5488050	100,7501004	788,5456323	299,9328372	2023.01.28 02:52
boeing	455,1379928	674,4359909	86,8137809	785,2268140	872,7202527	290,2426013	2023.01.28 02:52
caterpillar	515,1202450	175,9598520	716,8345649	558,1575827	827,8505213	712,6671202	2023.01.28 02:52
chevron	399,8124975	417,1875525	358,7158831	121,8131990	854,7944611	249,9391647	2023.01.28 02:52
cisco	608,348491	166,4802064	755,4557143	723,2698846	576,8973635	230,2917848	2023.01.28 02:52
coca-cola	732,7873582	449,5593813	638,1618684	227,372057	974,6437220	225,3324955	2023.01.28 02:52
dow	360,3451476	146,2134809	140,3948843	153,7478507	430,3186243	228,1848352	2023.01.28 02:52
goldman sachs	774,9508647	455,3502978	848,6844562	642,5801564	472,914500	140,1096937	2023.01.28 02:52
home depot	254,3660391	147,2276841	10,3716574	560,3693662	717,7058740	583,8564136	2023.01.28 02:52
honeywell	101,7354926	604,5304915	55,8323212	715,8284553	783,1700463	179,6314140	2023.01.28 02:52
ibm	854,8208355	212,3263167	912,3511080	436,1656037	717,5829096	393,7269081	2023.01.28 02:52
intel	954,9534673	97,6713718	659,6791212	528,7600994	415,1320495	291,4687305	2023.01.28 02:52
j&j	964,59174	297,7475565	176,4759388	379,304660	297,5905406	357,2090597	2023.01.28 02:52
jpmorgan	941,7927929	375,6587956	376,7679511	386,3302693	721,4819778	2,3807595	2023.01.28 02:52
mcdonald’s	161,5294264	141,5757126	661,4314497	45,6258464	437,3416288	374,6133307	2023.01.28 02:52
merck&co	817,7523731	644,1143418	343,5792	324,2845622	793,6980647	943,1690745	2023.01.28 02:52
microsoft	466,3290613	499,1874340	811,5009847	568,9721379	31,7090524	548,6918868	2023.01.28 02:52
nike	141,5922935	318,5778691	933,6911359	192,7514898	444,8349964	865,7864227	2023.01.28 02:52
procter&gamble	835,1892328	71,6289476	887,143424	798,3533132	344,2973657	541,1544426	2023.01.28 02:52
salesforce.com	798,1089407	127,8287614	818,6744309	521,9584950	267,8383813	536,2006465	2023.01.28 02:52
travelers	529,7275637	952,9730261	562,8179677	759,3981355	8,8304335	28,8944979	2023.01.28 02:52
unitedhealth	844,8251049	248,1881794	123,7885581	343,9208209	897,4692024	749,7154917	2023.01.28 02:52
verizon	144,2702303	674,4103574	109,2103505	611,6381287	937,5631401	611,5004740	2023.01.28 02:52
visa a	381,3706035	898,3883081	201,9256923	283,458127	751,5306169	234,8732678	2023.01.28 02:52
walgreens boots	319,5766140	794,2166736	46,5436708	932,1894495	814,6061518	600,9225126	2023.01.28 02:52
walmart	816,2108107	561,7544163	774,1717960	255,1550584	542,1534996	543,7434362	2023.01.28 02:52
walt disney	80,8261724	789,8299891	357,232409	703,6759641	600,4973453	892,6456712	2023.01.28 02:52

2023.01.28 02:52	2023.01.28 02:52	2023.01.28 02:52	2023-01-28 03:06:06	January 28, 2023, 3:06 am	01.28.23	28, 1, 2023	20230128	03-06-06, 28-01-23, 0631 0606 6 Satam23	it is the 28th day.	Sat Jan 28 3:06:06 MSK 2023	03:01:06 m is month	03:06:06
8249	8550	4350	2475	3381	4197	2568	523	1182	4895	5850	3011	228
2081	8697	5611	6889	1255	1935	7696	3748	414	7640	418	8894	8264
8507	825	1045	3935	1443	6687	3705	9569	1670	954	9156	1733	2304
5616	7463	5939	5153	4704	9669	5939	8183	9442	566	7527	6274	7652
9847	2223	1534	3347	1717	4967	6049	3067	8308	6829	1631	8377	5280
4430	4383	6981	1466	6380	7042	1996	9012	5628	6631	778	7701	1428
3876	1526	5708	708	8037	4321	6892	2501	426	2692	1458	4498	7015
3027	2881	4045	4259	5911	1526	57	4307	9064	5077	5132	6061	4940
6144	5607	4712	7873	3088	4348	7488	7313	6877	8575	1747	2382	9202
2327	5337	2780	6703	4638	7019	9005	4428	7453	3611	928	2136	1671
7140	707	1565	1602	298	8381	2767	8414	5529	9893	771	1872	2111
4870	2301	8129	592	5780	1867	9057	1763	9166	456	4315	4998	5942
1552	150	612	7909	1560	2352	4872	4307	5513	8904	802	1804	5648
7242	325	6413	996	5538	1582	4519	9483	5292	5002	1093	2962	7791
8065	5020	5713	4357	5445	7913	7332	8047	6896	2054	9437	733	6944
4954	1822	3668	2338	3599	949	4087	8724	2833	5450	4968	3446	8723
4366	7321	1281	1214	5018	2990	3569	5406	4544	910	1492	9322	4623
9286	1310	951	7464	6984	546	1848	3079	2920	1426	1164	7818	9236
5816	6250	2845	8507	3544	9830	7730	9752	5011	3839	6437	4736	5083
3831	7972	2209	1622	4227	3994	8621	2191	8545	5264	8195	9896	8363
8791	4194	8998	6773	1090	757	7440	7178	7716	8971	4249	9826	5812
9786	54	2040	1247	2718	4258	7213	8471	8058	2953	7345	1034	574
3831	4795	8420	5350	2728	7318	3623	4218	9525	3227	9400	3907	6519
3020	7566	2835	3993	1038	2208	887	3777	8911	8239	5279	4559	5759
9789	6310	915	3860	2923	9877	4322	9328	7302	1465	8418	8477	3503
4420	2260	2019	9843	8356	7657	9238	8909	7494	28	9759	7036	8407
1599	2111	638	3163	6708	4946	3510	7308	5516	1745	5659	7654	6061
3015	8637	8550	8304	5338	7190	1838	3682	447	85	8358	4299	25
9341	5644	5092	8497	80	3964	7706	7324	7802	8791	5944	8675	6992
1628	7134	1248	9331	1876	5551	8150	7418	4013	1416	17	497	700
8046	2468	6406	6327	5748	14	4467	9500	2261	5647	9764	4801	995
395	3626	7931	469	6707	4495	414	608	5321	2317	5091	2470	4256
396	3412	3874	2881	4902	9169	1210	2245	8909	5946	3086	4592	6086
9979	420	789	3291	2206	8007	4663	5898	8278	9707	2812	3179	8133
24	1666	2406	4666	5878	3641	9654	6332	933	568	4826	3938	9366
3149	5508	8809	4005	1641	2119	9236	1760	7165	8722	9074	4491	6484
8486	3850	7172	396	8279	8210	9679	8694	6156	9794	804	9329	455
9179	8042	4262	6083	4379	5108	5933	3979	5670	3992	5455	2291	8062
2206	2620	5791	7605	7459	360	9976	6796	9512	8471	6870	7147	8503
1008	7849	3889	6458	2714	8305	6082	2184	9305	1180	7243	8828	4182
9853	6558	3929	9150	6633	1832	9545	5340	4864	3612	7863	9206	9017
9734	2162	3541	5243	371	7662	950	2557	7386	7327	9950	4146	9236
6477	1051	4891	3337	4700	9066	6975	9115	8956	8931	2845	3613	9041
2360	7122	5195	38	9092	7030	1979	9305	1672	481	916	850	948

#	site	stats	hit
1	www.blogger.com	3694,617	45594,387
2	www.google.com	5203,813	62238,839
3	youtube.com	5243,782	35828,885
4	linkedin.com	7857,983	79325,279
5	apple.com	6858,37	47626,859
6	play.google.com	9665,581	2586,595
7	microsoft.com	6288,105	68588,573
8	youtu.be	1894,671	66709,559
9	wordpress.org	2867,124	94511,807
10	adobe.com	9351,568	64566,460

40, 1351, 1367, 6726, 8898, 1392, 5571, 993, 4194, 8509, 3388, 3765, 3547, 3969, 8290, 2716, 1996, 8197, 8202, 5090, 235, 1804, 3816, 2421, 9512, 8909, 5025, 7517, 4507, 7793, 46, 1126, 4575, 5404, 4245, 9875, 6974, 284, 4473, 8800, 3633, 6884, 381, 7229, 5884, 7684, 5529, 7971, 8132, 2879, 3867, 6855, 4430, 1630, 9842, 2888, 8136, 2133, 4171, 3404, 4381, 5983, 9897, 13, 7327, 405, 5644