name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 353,9873658 | 856,47206 | 581,7562698 | 331,1331831 | 37,7773305 | 247,5963892 | 2023.02.08 07:16 |
american express | 570,9979715 | 306,827421 | 292,2929840 | 342,8959742 | 109,9948932 | 169,5316713 | 2023.02.08 07:16 |
amgen | 241,4102776 | 208,2963376 | 808,1061488 | 608,1605914 | 94,4639583 | 166,6747247 | 2023.02.08 07:16 |
apple | 221,4959802 | 808,2564233 | 274,545229 | 852,8435619 | 53,1585952 | 926,3439220 | 2023.02.08 07:16 |
boeing | 452,2677369 | 240,5605261 | 263,4085096 | 93,5035237 | 818,3003422 | 800,6269578 | 2023.02.08 07:16 |
caterpillar | 407,4076852 | 787,5000055 | 871,9528610 | 175,918715 | 449,9826378 | 348,7221517 | 2023.02.08 07:16 |
chevron | 38,2011071 | 566,896550 | 360,4920175 | 434,8112814 | 759,6734731 | 372,223842 | 2023.02.08 07:16 |
cisco | 82,4640047 | 526,9007698 | 764,3257691 | 528,1708378 | 733,3152766 | 671,6050977 | 2023.02.08 07:16 |
coca-cola | 268,8455733 | 697,7169787 | 828,452638 | 439,8653717 | 247,48439 | 955,6060732 | 2023.02.08 07:16 |
dow | 497,3886037 | 417,2566155 | 63,7891619 | 279,1440594 | 253,8049075 | 45,175134 | 2023.02.08 07:16 |
goldman sachs | 131,5725566 | 189,8641308 | 887,8591944 | 469,1559706 | 705,1661975 | 873,5329786 | 2023.02.08 07:16 |
home depot | 212,3120796 | 398,4578321 | 317,3533770 | 64,8137847 | 742,4812597 | 71,8040573 | 2023.02.08 07:16 |
honeywell | 271,3493998 | 948,5235881 | 155,9929457 | 541,2849838 | 565,7294527 | 149,4533353 | 2023.02.08 07:16 |
ibm | 589,6183429 | 609,2934146 | 784,4822551 | 826,9960016 | 794,2247434 | 454,1112581 | 2023.02.08 07:16 |
intel | 578,5177389 | 925,3201009 | 998,9954429 | 125,2694201 | 345,722746 | 793,4991500 | 2023.02.08 07:16 |
j&j | 66,3341097 | 784,6307224 | 64,9332482 | 84,6522092 | 552,6933634 | 945,3361314 | 2023.02.08 07:16 |
jpmorgan | 176,7720169 | 332,9699531 | 996,7859666 | 82,5748806 | 304,62538 | 895,3027039 | 2023.02.08 07:16 |
mcdonald’s | 2,191394 | 572,3465393 | 92,3651322 | 845,1566342 | 699,6298229 | 787,7628040 | 2023.02.08 07:16 |
merck&co | 563,8714140 | 415,1146620 | 565,3606369 | 451,7403958 | 133,7829262 | 710,1294139 | 2023.02.08 07:16 |
microsoft | 569,7915599 | 704,8725981 | 798,5992758 | 176,7995102 | 618,7474259 | 146,7098291 | 2023.02.08 07:16 |
nike | 113,9917387 | 866,8117997 | 621,6538196 | 575,1846324 | 525,9896168 | 299,900110 | 2023.02.08 07:16 |
procter&gamble | 350,7500876 | 830,4829072 | 533,5407556 | 612,1019064 | 332,3166155 | 974,1301290 | 2023.02.08 07:16 |
salesforce.com | 915,1498064 | 929,5343063 | 897,756886 | 244,97902 | 68,1105984 | 821,6889886 | 2023.02.08 07:16 |
travelers | 764,3961935 | 873,2896516 | 386,1729153 | 380,7360637 | 923,2100692 | 219,4560166 | 2023.02.08 07:16 |
unitedhealth | 751,8312920 | 558,831400 | 148,5324273 | 214,637986 | 682,1429081 | 598,5794658 | 2023.02.08 07:16 |
verizon | 219,8422402 | 589,2860238 | 952,4108458 | 975,7172565 | 807,8486334 | 7,1928494 | 2023.02.08 07:16 |
visa a | 22,3865704 | 928,9445515 | 597,1478839 | 401,3474642 | 979,9584909 | 431,1270833 | 2023.02.08 07:16 |
walgreens boots | 491,6438731 | 191,1731518 | 786,7889868 | 752,53778 | 631,3418735 | 292,5840654 | 2023.02.08 07:16 |
walmart | 752,2664139 | 302,5597584 | 115,3082298 | 752,1365958 | 695,6815207 | 82,2914397 | 2023.02.08 07:16 |
walt disney | 829,4817152 | 639,8085804 | 440,695080 | 935,9311242 | 713,1265456 | 105,5001622 | 2023.02.08 07:16 |
# | site |
stats | hit |
1 | www.blogger.com | 7032,900 | 11113,285 |
2 | www.google.com | 6910,688 | 20482,411 |
3 | youtube.com | 4019,838 | 44193,281 |
4 | linkedin.com | 842,737 | 33212,824 |
5 | apple.com | 2975,843 | 62697,350 |
6 | play.google.com | 9253,831 | 19320,398 |
7 | microsoft.com | 6798,897 | 71614,290 |
8 | youtu.be | 4554,688 | 84942,159 |
9 | wordpress.org | 5869,961 | 44310,278 |
10 | adobe.com | 6479,648 | 68787,50 |
1298, 5701, 6628, 1642, 204, 4310, 7073, 5305, 5449, 588, 6696, 8193, 6605, 2780, 7850, 7942, 6584, 7816, 7577, 8268, 4598, 6288, 864, 7704, 9794, 8637, 464, 2790, 7801, 152, 8848, 4799, 1735, 8642, 2071, 7091, 9485, 8338, 4970, 6661, 4332, 1252, 2127, 1863, 9612, 5578, 107, 3889, 2990, 1152, 9439, 1728, 1621, 9272, 6106, 1353, 1231, 5232, 6646, 3284, 9109, 4716, 9238, 1056, 1135, 7287, 451