Table 1284 stat 3150 time 2023.02.03 05:47 Last 20230203
name last high low cgh. cgh.% vol. time
3m 147,5567826 111,2526764 576,1624805 325,8176880 346,1912207 228,9190406 2023.02.03 05:47
american express 791,4845962 756,3240964 722,6209830 547,5750015 698,833735 909,8473208 2023.02.03 05:47
amgen 734,8175504 496,9119388 592,6242913 227,7382679 181,3374204 990,7573738 2023.02.03 05:47
apple 500,3160766 575,8459993 507,8024410 765,2989470 287,5208850 623,95743 2023.02.03 05:47
boeing 142,1705119 584,8396823 254,4944690 687,9886196 312,1829604 900,9039569 2023.02.03 05:47
caterpillar 807,1274554 642,9883253 465,6331691 745,9647766 949,3207608 810,4565429 2023.02.03 05:47
chevron 124,5758157 755,4102388 97,3785332 420,2385685 549,43888 79,8029303 2023.02.03 05:47
cisco 499,7652538 791,8108769 948,6921082 715,7554657 819,3570586 744,2844392 2023.02.03 05:47
coca-cola 990,4894901 249,9394733 810,599916 396,9334526 636,1515059 344,7325077 2023.02.03 05:47
dow 530,7635045 971,790840 768,493270 882,2667508 814,6735641 78,7627949 2023.02.03 05:47
goldman sachs 366,7924614 518,1852356 150,2620516 470,1397475 751,7188905 80,5617925 2023.02.03 05:47
home depot 779,4752368 495,4146892 627,8389364 148,1567816 602,1182730 236,3703340 2023.02.03 05:47
honeywell 168,1178798 637,9821806 791,7147123 745,1571160 507,2632360 343,6566936 2023.02.03 05:47
ibm 525,8120263 796,2768291 531,8756618 838,3097988 351,3338666 724,9776411 2023.02.03 05:47
intel 173,8716847 135,7752438 989,3702882 146,1575575 488,7826624 140,2796118 2023.02.03 05:47
j&j 497,8847136 437,45483 148,7790792 661,6732370 591,4576829 950,1220223 2023.02.03 05:47
jpmorgan 334,7886876 432,6842431 123,1563089 662,2953570 28,7963067 71,179511 2023.02.03 05:47
mcdonald’s 167,2161784 176,6547629 998,3152467 934,4962153 200,3711022 501,3479097 2023.02.03 05:47
merck&co 151,1620054 22,7412869 620,9712127 863,9530328 760,2951300 637,8824542 2023.02.03 05:47
microsoft 451,2991599 178,4794323 96,2484119 497,2620614 465,6728919 916,4634309 2023.02.03 05:47
nike 988,8511988 959,1880987 223,4604097 536,3724823 622,5571550 114,2421032 2023.02.03 05:47
procter&gamble 528,9770781 195,2882677 272,8324117 171,7236469 132,3485331 203,2270381 2023.02.03 05:47
salesforce.com 597,7004625 489,615352 373,4059236 525,3614929 257,4846122 550,4794232 2023.02.03 05:47
travelers 945,855999 852,5674370 643,9656745 809,1711224 942,46761 459,2149607 2023.02.03 05:47
unitedhealth 837,6301119 938,9686593 978,1416867 196,5755898 842,6847967 637,2155035 2023.02.03 05:47
verizon 91,1620909 577,3478425 647,1265880 827,5917250 212,6791712 160,8549427 2023.02.03 05:47
visa a 645,9687020 27,5875982 973,4854549 802,8104658 116,7411663 779,942115 2023.02.03 05:47
walgreens boots 882,9748222 670,7250020 659,3069261 940,7503390 469,5175017 99,1157200 2023.02.03 05:47
walmart 644,9254471 707,8562775 605,8666068 711,2494638 835,7372850 837,8086867 2023.02.03 05:47
walt disney 223,6396208 619,3383065 381,3982774 433,2636399 373,1023192 988,327182 2023.02.03 05:47
2023.02.03 05:47 2023.02.03 05:47 2023.02.03 05:47 2023-02-03 06:01:02 February 3, 2023, 6:01 am 02.03.23 3, 2, 2023 20230203 06-01-02, 3-02-23, 0128 0102 5 Friam23 it is the 3rd day. Fri Feb 3 6:01:02 MSK 2023 06:02:02 m is month 06:01:02
929287838813908701541146583403449796183831251833891
602677069007418414647729106318414241784237965788137
8127718411386932956358403728674296736200298099371080
15258762547297910202939295938896247610090727927286
189485339538631971894152907681283868347856898917581
44042342142494891027324898290931454748166197275408
46002962426155111264622336655934554546977021797647
765038455667835562420291110386592289455132952439273
35659529528985842347578287812049375806180444707075
407767373301130244740365553528128581331306563753944
841319166212780620025121199495508598299823220377218
26862258010862612622488722306773811409109020323885
454598271021535543061884329077699941978733280684098
174854663931552685263149819557135513711439978106659
1353988338841579726295184191138785771125290730085995
268159119471653839234609964794195365852263621278575
8436165089878235884335192011603118816191547619536649
575583493808591112147374547496296712903710987362604
902655409145444956244276371264324937730289862046755
4583661197031743131165368380401436938145881120297647
12547277162237064969410731491266478600916182179825
1386313947802883143881538184585354939465748179915
1457864461583135906225607419198852151543903216987764
3402920282813448194069538902298779574164663857509178
3270776083218976547781824179852951957144889185865046
2432340355772484770744978327393788976629924648544
1490679938147331838388962444126827771389603297033
7412596456326005398916607035422758182519121023963009
153269442912451177163288513759316362669555163338430
8864946521805209956134796994609430243638477752441136
5932886250115185959654726488292450435214324057428853
215179644890755825614752418055876745725887176924
70888333184365742695043229778867384843674148349517
327245621892860483047192703292965532310011129812
8659533767376408880365675617770798839893713262439271
4933728382359390411721807424712126455388835852492185
74395043776970924720994889823656342060165154925056
230821002683292062477700574186656528184486404423231
54033110957176299101207116935187921287599170194578
5311635750731263221836002503642363381163646091131410
5560293740869137378922022391588473989499209514125692
5211561699075049131210919577465799296197303641987415
8371954966978866138034881615556452477584691969503325
671025203815295149538123196025905932246690966365396
# site
stats hit
1 www.blogger.com 3554,201 23447,667
2 www.google.com 5329,233 33783,286
3 youtube.com 4850,751 66649,574
4 linkedin.com 453,3 6924,10
5 apple.com 8152,452 20589,766
6 play.google.com 7100,751 35855,131
7 microsoft.com 7751,509 82120,325
8 youtu.be 1716,271 86388,527
9 wordpress.org 4708,99 19377,4
10 adobe.com 3314,532 28866,817

9552, 3272, 4595, 7731, 5431, 6204, 8971, 687, 5720, 5767, 2569, 3131, 2973, 6865, 6054, 1108, 8930, 5185, 7750, 2629, 8300, 6116, 6340, 1321, 731, 482, 8122, 6851, 6780, 9383, 8742, 8438, 4868, 1195, 6538, 5798, 2656, 2108, 8715, 1055, 514, 2744, 5149, 9729, 3309, 4762, 9601, 9722, 6822, 7087, 4740, 8197, 4797, 6391, 3732, 2956, 8981, 2880, 5295, 6058, 1719, 654, 4018, 5788, 1292, 4200, 5758