Table 1311 stat 195 time 2023.01.30 16:47 Last 20230130
name last high low cgh. cgh.% vol. time
3m 569,9320257 624,4829780 423,3036467 441,4412281 810,6348436 81,6572395 2023.01.30 16:47
american express 858,6285231 90,8531212 325,9300526 7,9952971 601,5651457 170,7215482 2023.01.30 16:47
amgen 455,874039 268,4884060 105,3990821 508,6739364 331,1315296 157,7540087 2023.01.30 16:47
apple 435,5983339 196,2453725 233,2755447 902,910476 904,9926996 944,2286690 2023.01.30 16:47
boeing 922,9501769 224,5236351 515,3936248 245,9705617 481,5132086 459,5859345 2023.01.30 16:47
caterpillar 912,9668562 260,2433984 99,4167853 997,5335619 16,1926436 779,2482965 2023.01.30 16:47
chevron 468,6815462 340,3722560 674,2835127 601,5969979 234,8248909 121,7490120 2023.01.30 16:47
cisco 219,3658161 719,6995443 879,1785413 286,7913152 146,5453497 35,2437831 2023.01.30 16:47
coca-cola 962,321205 777,9772540 225,5562792 226,6929524 238,5648945 66,9120711 2023.01.30 16:47
dow 848,6661332 509,820966 491,6297018 831,7095397 995,5506822 409,8745424 2023.01.30 16:47
goldman sachs 729,6945627 666,8746209 240,7005711 119,2020472 732,8957488 180,9574556 2023.01.30 16:47
home depot 452,4048516 650,6898532 969,7156162 602,8181531 382,1109931 900,8727734 2023.01.30 16:47
honeywell 740,7313582 582,7362125 282,9913971 611,112638 686,2766124 885,9258721 2023.01.30 16:47
ibm 977,42886 128,7098749 900,3072204 667,3520652 712,3177383 42,6818180 2023.01.30 16:47
intel 34,6438425 500,4151038 755,4002207 288,4955303 132,8701903 232,4136191 2023.01.30 16:47
j&j 861,8424976 425,5475470 119,3107675 473,962933 315,6013382 806,2150933 2023.01.30 16:47
jpmorgan 908,4734986 567,6206305 791,6090767 303,8245913 253,8024195 240,77547 2023.01.30 16:47
mcdonald’s 203,5275723 503,3342188 398,7350278 748,2593498 577,1727207 807,6966353 2023.01.30 16:47
merck&co 484,2803157 793,7985442 881,5990966 14,7902125 73,5807958 411,8638319 2023.01.30 16:47
microsoft 190,7132914 688,4427916 516,9281182 451,7183508 456,9538311 53,8534529 2023.01.30 16:47
nike 689,8004074 113,2663841 973,9196993 963,4566163 200,7559478 255,816689 2023.01.30 16:47
procter&gamble 355,2687978 872,4276394 849,2827243 292,394660 996,9798944 482,5117263 2023.01.30 16:47
salesforce.com 908,9328037 230,3637030 886,2826466 217,5754935 83,3299584 842,561820 2023.01.30 16:47
travelers 250,8048969 513,4496727 561,7679586 531,9158889 37,4032228 344,8863499 2023.01.30 16:47
unitedhealth 686,6349995 925,6819625 615,4080734 194,5229065 341,4237658 886,2275118 2023.01.30 16:47
verizon 706,1037653 803,7894662 434,6448828 845,6833813 450,3584462 133,106242 2023.01.30 16:47
visa a 127,6643954 926,1631610 68,2700413 50,7535651 905,9753267 436,5199346 2023.01.30 16:47
walgreens boots 384,6292163 43,7242770 53,9294504 951,7593944 34,7547940 549,4669392 2023.01.30 16:47
walmart 400,3945086 151,8494564 753,2833743 860,8793594 947,7865936 43,153877 2023.01.30 16:47
walt disney 57,920313 769,9616755 68,2044803 482,4507579 833,5244510 175,8866786 2023.01.30 16:47
2023.01.30 16:47 2023.01.30 16:47 2023.01.30 16:47 2023-01-30 17:00:55 January 30, 2023, 5:00 pm 01.30.23 30, 1, 2023 20230130 05-00-55, 30-01-23, 0031 0055 1 Monpm23 it is the 30th day. Mon Jan 30 17:00:55 MSK 2023 17:01:55 m is month 17:00:55
1269487219502813104434249909335626438341119942372774
1581495255769085796969475247001890394238287556600
868031979580947252241838945798958094438391751161573
734682202804780835482534435985356098688573523385004
65005647617840018532737215699389153886169980776091
4883398446836855631553459563516407285819980604967
15781456855609749141322602425416833418621952588458
567954162763690978614481383666012802582186298211882
187314955976848782032559544205389217351613982642452
813461734287215583752954388883462282182888077684682
48612626307195837757288965056818853377671071209991
599322291664361944025049593278538753888110640018995
9140760221136889426814312842457698163713372551726898
23708759160974797029280439332469495811953200408680
937863709128717410457857992717567297867647145072357
867646186161120527112698218622689566814501472372740
570513724951457740235659147893812791788115817226872
1514961578151498338092336018454524134171613342199
2545462656352562275589526417428066393977228605811
788346779634400166382070492615036021948317883845547
9813334412802768130731782496996499792861540435109075
717534779614112789134184836340817991356114156512815
2882594116201415583683863986936889783660927196345220
19594775192510979613981781320553778349542108765530
232777159368417750483678207131790076004532671022927
1293918139481984905474498630781235524976520639965043
99081423457771862554145638461586698784178344997203
740913520792758188095402052012588136354173532512
65362073471549378594752941187904688365628836687895
34813286674190023560162593433953673921828265669184
599381021936531455735043868829070992711450391214092
1821624573103855612569931011349371394655685330602804
9013228213263762510598086482474973716039181252258606
821816419227294637585610184285909674758285451825816
776184583118803176985412876549146689508984053509185
93934771359779576036492566928904831249602964992216
58808891459443185826172560472889407628540373950859
122310962261600320404977239622599934234199581774043
735784987971557431586043983662145539517758446736670
16708731059370464459276742985215934866679372306229
5758473655319274211846329888749630941596502137791401
930468803443643350654585836746702524407537198257113
850231624462853379983979155639333811441775726073983
8999164055153003441143880655335691826544647213257
# site
stats hit
1 www.blogger.com 2478,85 58634,431
2 www.google.com 4832,219 33075,708
3 youtube.com 3829,242 25855,397
4 linkedin.com 5422,127 40138,289
5 apple.com 2405,260 16905,155
6 play.google.com 3143,448 51130,385
7 microsoft.com 6300,508 92944,151
8 youtu.be 9795,618 47626,228
9 wordpress.org 7030,63 65807,187
10 adobe.com 2815,989 89316,665

1518, 7729, 4628, 5185, 2305, 361, 1842, 3078, 3504, 6711, 9346, 6713, 5564, 2787, 7506, 7759, 44, 1802, 6101, 1890, 3715, 5184, 6459, 2472, 2845, 9647, 8165, 2162, 4934, 9180, 4379, 1462, 2425, 9095, 250, 6932, 3233, 9520, 376, 9654, 1174, 5410, 5660, 3067, 2520, 3032, 9184, 1322, 7757, 135, 1399, 1971, 9181, 4323, 3482, 2776, 3277, 3994, 5756, 9530, 9306, 5175, 7055, 98, 6912, 2818, 7298