Table 6018 stat 2678 time 2023.02.06 11:55 Last 20230206
name last high low cgh. cgh.% vol. time
3m 795,6338964 803,3004135 661,7652722 873,7270342 154,7926297 463,592848 2023.02.06 11:55
american express 770,9437157 220,5574859 410,1019247 382,8572821 368,2562434 217,4747499 2023.02.06 11:55
amgen 562,1462253 957,1768724 396,5587596 445,1915053 193,2483555 492,8539191 2023.02.06 11:55
apple 14,3657141 581,1676710 159,435237 227,9285643 987,4471547 486,3970370 2023.02.06 11:55
boeing 549,8674700 255,9164586 124,4709526 391,6855581 617,3482580 862,133683 2023.02.06 11:55
caterpillar 907,3070693 205,996734 555,6967922 953,5690523 63,5345457 736,2208501 2023.02.06 11:55
chevron 578,9636790 150,5653087 411,6354644 962,9599129 503,2166647 876,6266476 2023.02.06 11:55
cisco 687,2675799 312,3047951 616,1746361 318,5228553 482,5230368 622,371300 2023.02.06 11:55
coca-cola 220,5761210 606,2823353 111,3429054 503,6887360 307,6525996 254,7174179 2023.02.06 11:55
dow 288,2163903 677,7909983 433,5537021 418,1206722 821,7298514 426,4371197 2023.02.06 11:55
goldman sachs 904,7436305 960,3861927 267,5825035 423,4864963 159,295048 769,2692910 2023.02.06 11:55
home depot 373,2720169 958,6789945 924,2120715 397,2126804 429,737430 4,8615166 2023.02.06 11:55
honeywell 627,4213243 982,4487269 152,4076560 885,556631 152,8458214 442,4179537 2023.02.06 11:55
ibm 428,8651783 904,5869493 894,6732814 856,2670932 945,8142672 946,8699146 2023.02.06 11:55
intel 27,3424999 83,4548003 416,862734 317,436878 508,2985056 492,6587734 2023.02.06 11:55
j&j 706,3782611 714,8574479 224,1562922 276,6524073 22,1798514 240,9161535 2023.02.06 11:55
jpmorgan 853,955968 184,7984309 909,1293342 668,9362025 472,7509403 391,8880768 2023.02.06 11:55
mcdonald’s 837,7073196 931,3448114 6,4241791 4,7119867 802,7180212 569,265226 2023.02.06 11:55
merck&co 874,8448360 679,8957839 25,9182864 812,8778201 14,9951840 676,9237470 2023.02.06 11:55
microsoft 125,3445964 860,5963522 96,2509521 484,9327503 958,4161934 278,9640967 2023.02.06 11:55
nike 840,2811464 676,6428125 999,2455178 669,8734810 91,3482649 769,1150411 2023.02.06 11:55
procter&gamble 267,5812022 992,2804344 576,6691121 204,7009043 14,641307 297,1092450 2023.02.06 11:55
salesforce.com 315,7816853 42,2733543 198,3195569 238,382510 601,9135342 681,5998708 2023.02.06 11:55
travelers 159,3503984 473,2494056 698,2426166 365,9652146 823,3573077 246,4002049 2023.02.06 11:55
unitedhealth 27,4498302 102,401281 514,3983656 150,8290436 180,1913682 103,3779294 2023.02.06 11:55
verizon 511,3398488 416,1116283 254,972437 711,4124347 448,1848508 662,1463053 2023.02.06 11:55
visa a 428,262868 112,2512861 384,3571687 651,4100141 807,7526001 450,3209598 2023.02.06 11:55
walgreens boots 151,5995150 150,3310164 791,2524012 709,3018082 592,1251260 414,8456327 2023.02.06 11:55
walmart 223,1249354 258,6700117 310,9199075 816,7372535 946,9278368 988,3297886 2023.02.06 11:55
walt disney 285,6400304 740,920043 393,1899447 413,5435959 789,5629674 874,5803429 2023.02.06 11:55
2023.02.06 11:55 2023.02.06 11:55 2023.02.06 11:55 2023-02-06 12:09:13 February 6, 2023, 12:09 pm 02.06.23 6, 2, 2023 20230206 12-09-13, 6-02-23, 0928 0913 1 Monpm23 it is the 6th day. Mon Feb 6 12:09:13 MSK 2023 12:02:13 m is month 12:09:13
5836407729569311511473044174377545626303447148881352
4265907051368890199317446051731411708029494020163552
8464285687636798718827381145792260339746732548335859
7944101443609934929443356529802475993996205694913373
271621697978644816078469802323738523879603110436996
5348983302163261875583860034418731483038215732557
917617884697265952677208143165076028420321769321901
5687245193947843779930232133641851872734486168018230
19985981391415297911799121058292624734159765512295
1259443660728650331372089272783738427071361001617
20298361750094209108836975433195592893616282275951
782216677914156760205895100292927598070973323221969
290173528436902461237985090524452565986561646551821
2314701226264479876451513017848059416632455474308071
92846731711252463328403678497212464276255245139887
907096063629865999361371101310972707935395717271341
5421946049212624567034157625128646567587482711934
7080338649384275411429273721972141305436008253942
462756823208221118325127555465233619076550928789847
5239568909898347557542385921324182299516772069437
2448876611992392185696162701716691253540085085550
9750791754701500265882404466653984429142661926434654
58706436183641755371116387995707822542546171687597
434294132818250230590098384048814027274517444909
957118065863740673287614402566322477571545442213420
87294852236757141590641338096829317583563854804376
9666411428628248648121364787377127214939214324859235
60592824564890305575260596054437127954654239199587
961793201940856558127253397467336650566280773101989
172760942529538345617226208673387880216578899509900
49225689423668660627458045931243183097359080801
17135207761822349176389797335562339846666969408044
11655734092371538985622783484816271971481810231490
940266961036107579889604810400285769544730653345439
296668154153288467376555661304259657478828318013109
3640612645945540354691626514541587423621569696359551
92275744458777846256756778369356501838737521412362
58010109914148225715040852387187502341814341401132
38509770109820848113543777390172722318662014841014
91046188118915086248130927342576375080115169741270
730567305670732506918932879819225955975501115227376
8303417641422325979967049851245083489884951574647649
52145495586137337015175049368918453524528396228411
764646268349446424287641360664367043191344339329329
# site
 stats hit
1 www.blogger.com 9215,884 89503,439
2 www.google.com 7250,809 20266,313
3 youtube.com 2712,733 14715,256
4 linkedin.com 1785,532 49780,211
5 apple.com 2955,745 24681,397
6 play.google.com 4085,435 6678,578
7 microsoft.com 7534,106 92176,257
8 youtu.be 4992,619 18964,421
9 wordpress.org 5023,85 85871,228
10 adobe.com 8934,62 53952,165

6867, 9719, 9174, 5136, 4295, 701, 9768, 6173, 5693, 5820, 637, 6900, 8612, 417, 4567, 7160, 6258, 3615, 8705, 2047, 7850, 1637, 9222, 8445, 6550, 6792, 4289, 8670, 2863, 2127, 1147, 8862, 6164, 2836, 1227, 7866, 7629, 6694, 7312, 1766, 9402, 1047, 2248, 6592, 8802, 2539, 8004, 7353, 3877, 9035, 5070, 4179, 6404, 9549, 6010, 7576, 9871, 9103, 8339, 7228, 4412, 7089, 1166, 6583, 4629, 145, 2517