Table 5226 stat 4979 time 2023.03.22 16:34 Last 20230322
name last high low cgh. cgh.% vol. time
3m 563,7907233 972,1354218 89,3101432 197,7905761 222,9201431 200,8479277 2023.03.22 16:34
american express 687,4629349 911,4182687 682,720323 850,5510851 322,2650425 483,1438963 2023.03.22 16:34
amgen 716,3979810 275,3425104 823,7973164 840,3858336 588,8127889 521,6771265 2023.03.22 16:34
apple 123,7184508 468,3447247 638,6673898 193,3260468 131,1037481 744,8127580 2023.03.22 16:34
boeing 176,5943900 364,4976647 859,8469004 641,5754743 245,9163169 918,680526 2023.03.22 16:34
caterpillar 713,7583701 454,3016727 571,9751416 978,6940909 693,4465017 39,3321862 2023.03.22 16:34
chevron 114,2314679 658,2442161 335,4025483 57,5109962 996,4208171 9,8563708 2023.03.22 16:34
cisco 268,6502218 432,5125988 566,3498297 581,2801717 109,345375 582,6793586 2023.03.22 16:34
coca-cola 10,5606435 374,7032714 8,4122651 36,1210366 644,6936904 365,9789488 2023.03.22 16:34
dow 97,4222266 490,931769 843,4986058 949,1107611 149,3813926 623,7153660 2023.03.22 16:34
goldman sachs 731,2040111 995,8394219 239,5773820 519,2482277 138,8922300 951,1451706 2023.03.22 16:34
home depot 305,9869565 266,9482279 680,6314598 927,7768854 54,4171216 870,8967299 2023.03.22 16:34
honeywell 915,8196098 8,645547 201,6308507 780,9322246 835,7754583 771,734104 2023.03.22 16:34
ibm 353,2904269 322,4908656 183,2731370 636,4871518 260,9022433 435,9407403 2023.03.22 16:34
intel 534,3625562 717,5873893 779,5876879 484,6954049 407,4916101 760,6083001 2023.03.22 16:34
j&j 123,5398803 540,9573225 316,3121710 31,6681787 602,3523709 159,7852546 2023.03.22 16:34
jpmorgan 625,7950803 273,8856013 697,7077859 826,2310265 71,5439672 818,8500197 2023.03.22 16:34
mcdonald’s 132,3025348 545,5389528 794,3053841 148,9166055 845,6877774 874,1606028 2023.03.22 16:34
merck&co 999,9046608 828,6025462 257,9878257 388,8825395 783,6602071 768,4802294 2023.03.22 16:34
microsoft 368,5944823 711,4383349 139,5296715 289,2701046 832,8337791 809,6263509 2023.03.22 16:34
nike 140,9563102 543,9844275 644,4168843 145,6440359 322,9738117 247,5785766 2023.03.22 16:34
procter&gamble 961,6343829 461,7445432 295,2292568 225,6625829 823,9360283 101,9621886 2023.03.22 16:34
salesforce.com 466,3892723 233,2979059 223,413505 924,3622144 997,4672130 347,6417481 2023.03.22 16:34
travelers 884,4916720 286,2056422 466,5323659 784,4271209 167,2453348 172,4613387 2023.03.22 16:34
unitedhealth 475,3964365 124,2983306 333,2248392 261,7981645 614,4928123 96,8371627 2023.03.22 16:34
verizon 534,203270 200,5318232 488,5460187 174,3716372 38,4593551 577,5031742 2023.03.22 16:34
visa a 991,3614981 930,1584696 607,1019590 620,814243 498,7437297 380,8308602 2023.03.22 16:34
walgreens boots 968,6402740 629,5826803 133,7250949 420,6672489 745,6192199 199,2329618 2023.03.22 16:34
walmart 166,3726432 604,2029292 832,1818782 706,8237191 543,6363984 982,1502090 2023.03.22 16:34
walt disney 738,6019969 232,2367527 346,6113881 68,3142954 252,6966374 897,3847483 2023.03.22 16:34
2023.03.22 16:34 2023.03.22 16:34 2023.03.22 16:34 2023-03-22 16:47:38 March 22, 2023, 4:47 pm 03.22.23 22, 3, 2023 20230322 04-47-38, 22-03-23, 4731 4738 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:47:38 MSK 2023 16:03:38 m is month 16:47:38
3169167225111013484558104730026173851111920946895
97494207807941176735375128647905664216736017661468
74291168798818434613786012420348603560448865432187
7535511368362564686468154365130978511855708291212364
986583122808600448494619790877223726879787810006784
644787229513771763736718445947959306230587278382281
7481544813601707058667750789465943969562954689326
112533123878668450571219812549083436094359066787458
8909549627067398256809600475270913740966744123371
779612863020739994295136612281011869479551794963884
833949216296175779707776329254724031358745238312075
120356047313381565283687257218417052236390287698397
2944260957565888898122297019543180767442428386553
27442227861236818850317122409362063015839973681558
544980877134732319714530715532821492611476462646478
685571159455807456683727300782426806546716463643620
559646697309391999356988915868134429628780862428269
239066828640227583514831400756445507254758451667252
77802326689968072458582628258164782224758086791916
6114999555685938227095733838218177404390699846002
386076909203785771686971291778552955204831855629417
9602559869642835232845586829999650644686752556854
98996595588487161799937331156692574408589915441491
4083409749201352331177118715770515905820682134015331
5285164370938226625186725692475234475761262639219
850743111919712637192878994293419612675515491671424
56922107697530255346753011106882382246424113595412
113614113579223674328250713721609879090297227198
54798383806954693160418391924570561507406075084770
387678103464562941793417906647296266730353631854563
26472093860794134297054723936735315436121848653931
173334424359836635052419338957948130697655814767509
6077393237747123196033047931729797252810377860358435
1261263291867142871687828130731910668240560090483482
934835801132983660824713285466470252806422595932234
4293601410834277302527832118802884197972293403346
390670298130742113684677921593527118875846441601305
94451422620857281467694558741568555670136938791784
600127857332894950204081839346044434114745444764206
891080894276636139454402720549812062347297660001628
212225761948441321784125805027805861394823005249963
142623473416915679674761140478467783158567468003
686369214768610817182908016843042945145483424364858
226195536483513188594578810252049536185602729524818
# site
 stats hit
1 www.blogger.com 7786,479 72526,341
2 www.google.com 9640,128 56622,125
3 youtube.com 825,593 18899,107
4 linkedin.com 9438,623 29472,443
5 apple.com 5686,345 32346,332
6 play.google.com 5962,34 82647,650
7 microsoft.com 6518,165 25228,700
8 youtu.be 4599,370 18117,239
9 wordpress.org 8477,907 57863,812
10 adobe.com 337,145 93577,117

1248, 6810, 5172, 3163, 4470, 4575, 4740, 1320, 3593, 985, 127, 5764, 9155, 9528, 3237, 7976, 2914, 1961, 6021, 6698, 1598, 5293, 2343, 2723, 4928, 3223, 7076, 4244, 2865, 6835, 4461, 586, 9596, 5460, 7670, 6107, 3429, 5605, 8013, 1707, 2034, 7994, 3914, 5341, 6009, 2880, 6986, 7844, 6013, 2198, 5460, 2950, 9704, 4660, 6881, 656, 1294, 8025, 886, 1986, 5540, 7364, 8332, 9106, 8509, 8026, 9608