name last high low cgh. cgh.% vol. time
3m 627,4801737 851,6394688 24,5740705 51,5786982 285,703028 610,6900424 2022.08.19 02:43
american express 555,796014 52,4851852 822,9649740 984,551923 158,6362578 235,156437 2022.08.19 02:43
amgen 177,6553005 426,7312631 926,7371274 836,5541177 218,6872419 194,2413191 2022.08.19 02:43
apple 262,2445457 820,5463725 315,4298643 237,8694565 509,2881022 355,3313325 2022.08.19 02:43
boeing 253,3386464 387,4103385 974,6216137 426,1518115 277,8519381 883,2036921 2022.08.19 02:43
caterpillar 589,7194495 758,8063664 407,9513962 48,6680037 196,8677027 215,5107901 2022.08.19 02:43
chevron 298,4507910 380,8070326 739,7348880 139,9919692 74,5248898 402,484384 2022.08.19 02:43
cisco 147,8282896 201,4234174 680,833244 627,2692931 802,3849192 76,2094652 2022.08.19 02:43
coca-cola 336,1233448 877,5322571 991,918450 44,2886143 543,4232937 96,2815289 2022.08.19 02:43
dow 159,2340119 274,2317160 759,6758057 280,9054049 504,4804042 329,1843229 2022.08.19 02:43
goldman sachs 564,9559317 454,3665023 341,5292753 576,6771662 652,4534362 210,6436675 2022.08.19 02:43
home depot 545,2524704 932,879169 676,279286 370,8339457 262,6429439 66,208420 2022.08.19 02:43
honeywell 319,3458160 926,8228446 826,2550691 8,3899485 211,4607833 756,5518516 2022.08.19 02:43
ibm 990,3324181 229,6426786 786,4384410 287,3311353 691,2186277 419,3666755 2022.08.19 02:43
intel 247,7884979 201,5084967 432,2662828 529,7501911 612,4555853 573,4383188 2022.08.19 02:43
j&j 710,5802031 828,9216551 41,5847179 474,310448 917,7025244 674,7029902 2022.08.19 02:43
jpmorgan 141,9600693 35,8318767 179,4531775 199,4252532 242,3991733 933,6731171 2022.08.19 02:43
mcdonald’s 665,4630884 423,2775547 918,9963438 716,6293280 576,5441406 551,6175331 2022.08.19 02:43
merck&co 129,244895 648,459944 727,3223011 749,8679792 283,7831098 700,4610673 2022.08.19 02:43
microsoft 237,8984080 886,4779626 298,8200702 151,9630372 283,5743877 241,2018322 2022.08.19 02:43
nike 571,9564651 831,1472783 501,3821430 765,6294640 407,4133892 675,1336463 2022.08.19 02:43
procter&gamble 735,4244427 2,180606 208,7014813 479,4438398 600,3654481 921,8974704 2022.08.19 02:43
salesforce.com 186,728819 860,4686768 647,1010992 670,2180010 58,5016689 365,5581698 2022.08.19 02:43
travelers 883,1300905 188,2904443 543,8630921 424,2791699 288,4257160 297,4950872 2022.08.19 02:43
unitedhealth 128,7763581 938,7270864 142,8607292 624,3273245 933,4850641 796,5808806 2022.08.19 02:43
verizon 586,4665101 799,6437275 968,1641607 202,8519908 294,3895311 143,8377307 2022.08.19 02:43
visa a 253,5665256 117,5401578 992,4141309 36,1194387 191,9741719 846,3322952 2022.08.19 02:43
walgreens boots 835,4710816 659,7685121 956,4556208 350,5423090 922,1482741 186,8903097 2022.08.19 02:43
walmart 313,3879338 742,6066858 777,8847354 444,300878 451,5613170 570,4435024 2022.08.19 02:43
walt disney 975,6054905 563,1659368 580,4094659 498,4145634 880,1578515 183,8366932 2022.08.19 02:43
2022.08.19 02:43 2022.08.19 02:43 2022.08.19 02:43 2022-08-19 02:57:07 August 19, 2022, 2:57 am 08.19.22 19, 8, 2022 20220819 02-57-07, 19-08-22, 5731 5707 5 Friam22 it is the 19th day. Fri Aug 19 2:57:07 MSK 2022 02:08:07 m is month 02:57:07
532553575651993216837305443504333085811510751602453
8007113616616432689781534491991993254569765122924
89788207388546052004984114711771451239091692901417
2984749595463990790191919901898697533136106074505236
78316041151371754931547870852986738664508358561346
28063645414356774414794085133543292940469348255401
5773812681705913897267272781761687838667126285367622
387885852354533147514107235871329188129475222347028
64147696879264828511734931486595110512828014556
6321897128389119420955150784737178519477491919921
990098826274124495506299504616259509456805047373110
868153882772932397438857841251268671519107042668155
176638324017175766430762601258338049863489383319757
388099266338492465665782511336874321006774564371124
433677418854811436534711170590177639792017513842
5015610116095593452996932267093319973152151125970
6440951952145606721752151771089217107763042769404
9868510288282557182228799085454998157115855144582049
596344858154882615224572054647866608483639872738821
954914815366792228106129465313999881388838630279255
5165293823517264408312748444574217736852750366255305
693718787756271810293179889992292664255393854019200
86291794833226549219754713270690741152177593605424
20574087372870806649425162389336809115835361118226
51068922288313542234968460272255245402482243821346
961120454355942276794255927341135802528995678744709
442284785887623179255081386296501790460578786163432
369837723403693629619969753977752408592175538116284
6764485470824500695890469782671611987644330146127772
2274272532715456968466763389208575274441161717116612
2144690475901499773398042892572536703200154876224969
162684991690946255977697366682586896656928435266081
321010622940485792520825139743846988409197212391510
895330061098735439338583114579551697836384174094055
934680085816589219945036717124038678581071254073584
10811496372429169853415066358980629530178759812681
8574524073343149145596721900812789574574329433053101
103126865773179934167332796285670900192251988504
643481058899861528472843540037772823151893714891983
63307914825264138815491112368832982224501484955953
871862364959267193987219727895773594110546642758844
793443027203473027206004256063125439876635857134945
15495263547417307082279523711499903377538368044227
918146243151828856487737076922576665383996932233500
# site
stats hit
1 www.blogger.com 7058,296 43035,177
2 www.google.com 7182,147 9487,713
3 youtube.com 6088,508 74348,226
4 linkedin.com 6901,302 8225,421
5 apple.com 1785,112 12768,764
6 play.google.com 340,115 53054,194
7 microsoft.com 6529,447 19033,282
8 youtu.be 7693,565 63141,475
9 wordpress.org 8601,62 65186,579
10 adobe.com 2082,747 29025,817

338, 9442, 1252, 5135, 4920, 2707, 8080, 2595, 6545, 242, 1723, 791, 1510, 4423, 9476, 1518, 3021, 3163, 4603, 6639, 1071, 5588, 3986, 1699, 3592, 2721, 6931, 7654, 85, 7418, 4668, 9373, 9895, 1962, 832, 4019, 7946, 1051, 7789, 2462, 4688, 6694, 8693, 59, 6424, 8337, 6412, 8781, 245, 802, 9342, 2978, 4427, 9218, 6777, 3595, 6860, 3083, 4635, 4330, 619, 2150, 376, 3335, 1671, 1698, 8958