Table 242 stat 7972 time 2023.02.03 05:41 Last 20230203
name last high low cgh. cgh.% vol. time
3m 216,929586 693,3023490 552,8324152 817,2299415 305,4860998 33,6660123 2023.02.03 05:41
american express 227,9361261 741,703298 221,5843109 543,1792457 352,3995450 584,7125205 2023.02.03 05:41
amgen 500,5436599 475,8820373 1,4986554 679,2159781 592,3721248 518,1435892 2023.02.03 05:41
apple 205,3356304 374,5095165 821,4061484 176,483953 342,9167861 119,5633388 2023.02.03 05:41
boeing 501,6617004 742,8529025 62,3265892 565,5614098 870,399347 444,8706578 2023.02.03 05:41
caterpillar 539,1226060 87,1302040 495,6049628 274,6992707 940,6473239 209,7623233 2023.02.03 05:41
chevron 54,3843159 810,3957466 301,9294436 959,8021987 591,7016697 655,6523892 2023.02.03 05:41
cisco 29,2205241 214,8985079 261,6572459 769,7990487 780,8558015 929,2745827 2023.02.03 05:41
coca-cola 461,2030459 973,4013573 850,1826404 164,9038419 567,9743990 300,8680580 2023.02.03 05:41
dow 903,2586738 670,4949864 960,3253578 148,9886023 546,3611744 887,8063405 2023.02.03 05:41
goldman sachs 19,6562758 605,7982722 512,5346419 73,9728414 737,467080 374,5880574 2023.02.03 05:41
home depot 230,5378790 492,7963045 512,7914878 664,4161204 51,3346191 911,105050 2023.02.03 05:41
honeywell 660,584821 999,2058585 420,8862174 13,4380767 542,6175881 237,545705 2023.02.03 05:41
ibm 153,3092036 28,8899176 356,4016104 478,5852598 939,9698743 382,4517673 2023.02.03 05:41
intel 761,459266 868,8115235 381,7789942 822,405224 837,8211357 247,2571327 2023.02.03 05:41
j&j 707,2585797 695,2498463 876,9315582 305,283976 241,3318284 918,5966732 2023.02.03 05:41
jpmorgan 733,3962900 182,6729281 366,5634971 125,1275261 609,9925828 939,9899693 2023.02.03 05:41
mcdonald’s 771,7610780 31,6090533 582,2768724 866,2895666 535,5613953 539,4116198 2023.02.03 05:41
merck&co 493,8438294 440,7337151 176,3583324 331,9090965 754,5123211 582,1207864 2023.02.03 05:41
microsoft 76,7067197 249,6852418 699,1873621 675,4708795 948,7057025 80,5306535 2023.02.03 05:41
nike 982,9461186 820,5180269 508,3596328 929,4672 204,3696639 734,3791200 2023.02.03 05:41
procter&gamble 728,645704 288,4826185 577,8702409 603,6527096 577,8517174 338,2762631 2023.02.03 05:41
salesforce.com 40,131623 747,9875193 719,8270751 518,7014396 773,3383928 220,2807074 2023.02.03 05:41
travelers 698,1491131 281,9014877 519,153568 281,2467732 80,5688240 729,6568186 2023.02.03 05:41
unitedhealth 439,3327964 310,160254 185,6474794 292,2235930 660,394309 211,3795063 2023.02.03 05:41
verizon 866,7292850 81,6396995 68,3004123 920,7657032 450,2015813 667,9683022 2023.02.03 05:41
visa a 217,9477985 215,2968652 517,9444668 953,9556873 277,2632118 971,4617769 2023.02.03 05:41
walgreens boots 910,2640011 685,5713327 304,8964821 950,1699378 626,317848 809,6934448 2023.02.03 05:41
walmart 332,7300440 459,7817223 931,1263388 750,1485633 75,9650997 445,5907597 2023.02.03 05:41
walt disney 909,3991121 546,1868296 662,5181596 648,5730150 782,3339763 145,855925 2023.02.03 05:41
2023.02.03 05:41 2023.02.03 05:41 2023.02.03 05:41 2023-02-03 05:54:36 February 3, 2023, 5:54 am 02.03.23 3, 2, 2023 20230203 05-54-36, 3-02-23, 5428 5436 5 Friam23 it is the 3rd day. Fri Feb 3 5:54:36 MSK 2023 05:02:36 m is month 05:54:36
952856365245928972699910209332098656346638237011
64699972655988032186714848421981544506968882474914
88683598289622841511234100456222613615879626072014
10166381972466553849157223949473387923740549432662
2787704175635061398577069363160347001827731257861063
5417421097443347179648419110388874749904176929179797
27585463877398268958997863543214862818913857656568
364611289713902477066055778710073172528464628543671
2156103469688208812019813095494172164162647377682009
156707868543260795625658322408378299988632684881519
19653961170088367941801035771428212968275233887425
72422008738046613989498523665809024983839267837
186493573937520153596301905315074146742820423194349
532799102934387106288898459233476517200309124722691
46641376771026272865939278507574671498679322859436
2605520825833048883660563170706776547516583821236
1279916688962622706539759162538143673347603463554472
36976566028845226496963145147413968282945877874083
2926532984512250395710403470975689584460663090682630
7559132842372079165085919634217649554362607759162751
639074563439437665559243239926114734375956892924039
724859042500181713144969383144233577328949185122447
3195200771077188925453059642323073686234681494536207
294128082796712732354058724410843819167436046698326
7183562467208107395255285705531191843073510490415062
80539931214690745645402315335724317443903982975919
956476718360435676053528240681377617160997036103333
4040475950294918894611745629887132897247908427152340
383498859787954095767665222288992364737072701186
23265396658661563968192566901339246863322941285579
9462551848014549251094267816233510113547514255573682
878984869010158595237150124276800425872552391290
17422384563132335540206467703693802402198171692363
1342516579819477232915369224780426291945371483773824
9758826848859721224069558065682348456675733372222301
50248670887128395486746777379707014009563535701502
16121819659458940516756597461375726328711215754552
997495189025198504244088183309053492242102823475353
438457841377057202547845285207894558152519962303462
725246135266953279316394732210686411929604529783928
7697561674146966547210228074867139392886809813586244
141015997397549345358794933964963534906218910163850
8600914026104065588535044474428513751702517187463078
892060093207797694522895479449771572253980336594651
# site
stats hit
1 www.blogger.com 8830,956 33952,891
2 www.google.com 2637,433 78250,673
3 youtube.com 338,60 99365,495
4 linkedin.com 8570,229 43970,916
5 apple.com 5177,792 39490,396
6 play.google.com 2890,225 41124,234
7 microsoft.com 4499,856 21419,813
8 youtu.be 2213,365 27759,105
9 wordpress.org 3205,618 99465,585
10 adobe.com 501,778 25698,84

2507, 6936, 181, 9965, 40, 983, 8033, 6785, 5464, 8799, 7686, 2314, 9787, 4358, 724, 5923, 979, 8019, 8949, 9252, 1903, 1275, 3556, 6522, 2969, 8129, 5160, 4512, 8597, 2503, 4064, 2550, 1284, 6201, 8551, 9222, 5685, 389, 8554, 8260, 2230, 2177, 6831, 2334, 5558, 4747, 3262, 4664, 7863, 4779, 6316, 6866, 4495, 1241, 4164, 4572, 5888, 3781, 3437, 8145, 950, 8616, 187, 8758, 4143, 4463, 7535