Table 9276 stat 2727 time 2023.02.03 06:52 Last 20230203
name last high low cgh. cgh.% vol. time
3m 439,7878269 510,9974948 74,3137710 849,1523698 381,5535975 179,749177 2023.02.03 06:52
american express 499,6499490 846,9494951 516,3254077 741,6756508 260,8220309 842,6031063 2023.02.03 06:52
amgen 612,3923536 377,4574823 506,3045146 730,9451891 93,2399291 942,1659095 2023.02.03 06:52
apple 554,7923063 318,9350529 346,4964755 10,8448828 147,8559518 794,6628861 2023.02.03 06:52
boeing 182,5352123 339,4415690 357,1811762 45,9694236 573,4216789 427,799937 2023.02.03 06:52
caterpillar 726,1570174 26,8185350 397,9678665 984,9506464 760,3027237 885,1060765 2023.02.03 06:52
chevron 799,8956698 951,9456236 751,7453370 608,9329810 281,9470464 375,6377923 2023.02.03 06:52
cisco 129,4192251 607,7017523 841,341216 781,5670974 191,8069287 386,5880854 2023.02.03 06:52
coca-cola 775,3700767 539,5349679 673,4244309 641,4719995 320,5920035 418,717222 2023.02.03 06:52
dow 338,261326 5,6178896 973,3792530 256,1014015 798,8628976 803,6393819 2023.02.03 06:52
goldman sachs 897,5848997 207,881581 392,5921115 676,1666236 962,2149751 701,6349885 2023.02.03 06:52
home depot 639,3426358 107,9595066 934,5246109 32,2719797 551,359318 889,5239223 2023.02.03 06:52
honeywell 415,1455510 625,2136627 9,4284775 853,9054677 14,595237 993,4052056 2023.02.03 06:52
ibm 651,6698692 572,6138233 884,2734206 249,5242502 616,3557997 484,5506955 2023.02.03 06:52
intel 880,5149855 822,4311539 551,7125443 955,9661019 858,5803999 180,8665438 2023.02.03 06:52
j&j 9,328090 772,222545 93,7656372 428,7439678 436,9992891 358,3203507 2023.02.03 06:52
jpmorgan 273,6066028 844,8887659 962,3283576 440,8428129 843,2621365 274,3942603 2023.02.03 06:52
mcdonald’s 974,2290428 361,8327759 809,5401266 699,8183200 573,4713311 840,6652682 2023.02.03 06:52
merck&co 237,2680344 409,6724747 268,7670270 992,5400331 374,8374261 429,3360321 2023.02.03 06:52
microsoft 166,8682603 179,91267 131,4528116 403,1050774 682,7637490 937,4912970 2023.02.03 06:52
nike 304,6371729 310,8768111 109,1501913 542,3454723 418,9513152 18,6855491 2023.02.03 06:52
procter&gamble 718,107722 226,919719 848,6543810 428,139819 523,6068489 24,6530378 2023.02.03 06:52
salesforce.com 60,4264953 758,7415148 191,6959684 233,4941197 333,5424287 371,4416452 2023.02.03 06:52
travelers 692,9130100 787,1108455 864,8050644 796,5826674 816,219766 674,6640348 2023.02.03 06:52
unitedhealth 676,1026432 678,1989987 709,7011251 852,7691526 128,6101515 511,3178645 2023.02.03 06:52
verizon 306,7434791 812,6392610 286,1829150 81,9785276 96,8680236 90,9602501 2023.02.03 06:52
visa a 673,8857676 543,4889244 907,2175567 153,5841016 320,8309757 783,296919 2023.02.03 06:52
walgreens boots 532,6351366 799,6597210 246,3095117 977,5514079 53,7895696 191,3388983 2023.02.03 06:52
walmart 972,2715750 318,684095 140,4067989 29,8126864 293,5715769 302,2003105 2023.02.03 06:52
walt disney 789,4545699 784,1093333 286,5675123 139,8176461 203,9378695 477,4479368 2023.02.03 06:52
2023.02.03 06:52 2023.02.03 06:52 2023.02.03 06:52 2023-02-03 07:05:26 February 3, 2023, 7:05 am 02.03.23 3, 2, 2023 20230203 07-05-26, 3-02-23, 0528 0526 5 Friam23 it is the 3rd day. Fri Feb 3 7:05:26 MSK 2023 07:02:26 m is month 07:05:26
4550300419012171956760123141656171556748640845569232
411075071084858345014815099952636835249152388074105
611272981393395399969559125906121279653526943183578
2922411075995686556563035978455548772388328480966165
627138826322223238296534727659357347328950339676141
64031877600305063058284980383671627667341237902695
365421813912402911525543110357353963505383168563350
29102428443122665875519527415325477687603474946844
466918294677215834331853200878589624740988651359406
65470582241196339347912975213977415218373355824673
3759304097563119070538339825659958262739034722526
67875676357512672597307392194738811418241433675547
66773364622173091610133074985117658693011068175317
884199059439340557832952152139747437677692761590893
1757302869395756625534247997928422975509365477425498
3790559386882392442235836174537294968803431695837370
2769366521285355213750705757385996689176962984087450
953025482682010358313861858298080516417807519401125
59219999225640264281194600257426399508135743549466
3859967929744515896925011572397365539262543693648
768934994318561234057084506362440475934688587253236
306948033291955432441852494441833782878592921961010
516013579083599856155732615499542940686364862807242
449407185191193762515378838294947204625944171214921
654312943409322232016710161546687956301807669695
265574945856386607676207274103852138317580233867176
11244161662876359611466880965791416535704837301627
16365635647359927577506049967430666406124195211525
95231932478661612378717932689899966299756472921118
649919376206327826071704848314022451416299694247777
9654112348599409564482533751698496279536112856985427
192646869921400411186642052913432281164833956781819
986183496209138997752341101563428634072799048817511
994310949994927762428617638064388969957730322875815
8673942939149372113259617707589485824915388525588485
8660123410485169609098484090482513892253885395545854
765182798270690714139410843156649619259980483167928
28919379207154472261374928958241319837629295486583
6198140920671607304315901725562179395410488555339335
5519737482346999769739412069182971819969141433495427
63642955278345815733728245666377263381236361073362
239434449446624640663709563380045134714265298547994
659445481621666645166729506648040632818933241178479
94842801549157793499883916276227406891030039928834
# site
stats hit
1 www.blogger.com 9259,315 49497,331
2 www.google.com 1629,172 27871,997
3 youtube.com 4519,27 5095,392
4 linkedin.com 1841,561 32600,504
5 apple.com 5488,928 41984,583
6 play.google.com 6895,4 32262,403
7 microsoft.com 8941,712 70240,192
8 youtu.be 7039,285 27451,630
9 wordpress.org 5993,770 96014,763
10 adobe.com 9413,239 75811,394

8091, 4493, 1103, 9185, 3728, 7271, 8231, 2700, 8317, 2382, 7357, 7152, 8281, 4464, 2353, 3321, 6237, 4140, 7343, 7715, 8329, 4830, 6278, 1902, 2141, 5753, 2963, 4548, 7677, 1912, 7407, 473, 3047, 983, 7937, 1460, 3683, 2826, 3819, 4554, 9011, 5456, 3212, 3216, 9015, 917, 361, 65, 6002, 3796, 9745, 204, 1544, 3388, 7756, 1321, 8248, 8739, 6780, 2347, 7082, 2216, 4652, 849, 3327, 4592, 9898