Table 2217 stat 1164 time 2023.02.07 23:13 Last 20230207
name last high low cgh. cgh.% vol. time
3m 527,1867916 992,6904051 207,3429786 48,8421421 787,7166521 624,1891789 2023.02.07 23:13
american express 597,9613581 14,5594652 348,8754254 387,5789723 253,2077782 807,3914664 2023.02.07 23:13
amgen 100,2312680 121,2459506 927,3424783 362,4547378 529,3551974 145,7358027 2023.02.07 23:13
apple 698,1930209 578,4856410 909,2016656 675,5065391 163,6882883 66,5111029 2023.02.07 23:13
boeing 564,4524322 90,8165932 660,8970534 208,7600747 129,3289154 7,556840 2023.02.07 23:13
caterpillar 671,3682779 510,2006635 723,6555645 936,4216513 848,5144109 907,7582584 2023.02.07 23:13
chevron 716,5821120 265,8791000 271,3308017 390,8341138 783,4802780 651,4434441 2023.02.07 23:13
cisco 377,8587664 204,5056526 188,2095440 561,8590754 578,717583 60,3012971 2023.02.07 23:13
coca-cola 727,9962048 723,5759081 511,6302405 334,2266921 213,5989639 106,4827525 2023.02.07 23:13
dow 929,4959948 317,7129993 976,9675731 157,3536040 826,3599621 859,140213 2023.02.07 23:13
goldman sachs 569,4205931 873,1473278 492,9328353 449,2196741 929,1715731 795,4396557 2023.02.07 23:13
home depot 802,1297486 666,141659 728,7721397 497,6584779 268,8137846 372,2444072 2023.02.07 23:13
honeywell 781,5279204 598,6076972 887,4572676 622,4573884 877,4948149 605,3702120 2023.02.07 23:13
ibm 428,533409 590,3566902 225,3854682 796,267274 515,4626935 41,2439292 2023.02.07 23:13
intel 235,5378116 902,5029676 352,2738841 747,1329537 802,3453857 740,6896869 2023.02.07 23:13
j&j 802,3623691 147,6805140 857,7517913 51,2848341 805,6406119 641,300460 2023.02.07 23:13
jpmorgan 27,4378700 57,5412968 900,976666 785,1353966 635,6876329 638,9870742 2023.02.07 23:13
mcdonald’s 961,3857388 120,7633215 731,8606786 453,5337777 223,6000835 215,802316 2023.02.07 23:13
merck&co 352,2650175 365,1570068 905,65897 187,9317095 445,2438261 473,3450231 2023.02.07 23:13
microsoft 342,2582321 480,9769708 945,1187837 964,9073820 505,840726 671,2356468 2023.02.07 23:13
nike 944,1237116 769,1677987 724,9837161 248,756697 249,6130957 233,1543630 2023.02.07 23:13
procter&gamble 620,4197291 86,641450 663,5590786 409,50478 817,8895875 982,7631756 2023.02.07 23:13
salesforce.com 9,9460633 670,5128935 31,3412608 748,9748869 465,5179647 143,1887674 2023.02.07 23:13
travelers 502,3907158 265,7504143 4,4971134 904,6234968 916,9908495 687,5803976 2023.02.07 23:13
unitedhealth 550,968096 585,3672386 986,5674637 131,9947682 514,8009716 508,5436627 2023.02.07 23:13
verizon 143,2562019 519,6072047 774,6612352 796,2758473 52,604090 27,557623 2023.02.07 23:13
visa a 557,9310387 679,4743648 921,3669007 55,4718162 464,6402075 839,4501074 2023.02.07 23:13
walgreens boots 208,9694689 445,7211981 770,9525372 265,9126727 209,7834103 520,9829056 2023.02.07 23:13
walmart 445,3158493 259,4965964 376,2850143 552,9337806 216,2316176 408,1379411 2023.02.07 23:13
walt disney 598,4629075 610,622285 104,4488120 512,3107862 418,9572114 32,1887211 2023.02.07 23:13
2023.02.07 23:13 2023.02.07 23:13 2023.02.07 23:13 2023-02-07 23:27:08 February 7, 2023, 11:27 pm 02.07.23 7, 2, 2023 20230207 11-27-08, 7-02-23, 2728 2708 2 Tuepm23 it is the 7th day. Tue Feb 7 23:27:08 MSK 2023 23:02:08 m is month 23:27:08
2969118562135250360231345739861365544040609022149786
47615641845676629412654324648767088851867093116586
7372597841216515738583714610892024449520854479349546
279893134256818238419702063532534008216519944847979
494442125163345260285117834308627077158558279662877
445778813888347731340272690825874123552489556454289
2610502454172846191461224042112340924696501284412603
48215387947413633482397677956161509633167010846074
8472465978499322858812323291672910423156300342046578
635922383757694617837894803098996431397645699655619
2917560256957156439386409327613215273702342446153292
241686826223785610923785148191599515543570698093494
95416313178608910813457413624862795609840874381259
6698555142988299792479753336632379901340837844416087
873156266824114433101637981852458665994520257131
5419487798803063083106891554261490345766734461269
199356912696694261525364044134075602982478483096
4637205819627198317387627466465720208843585036149389
7935202761568586156822638200865993018337612426573716
136946533421193361721104562274924432259790972255516
660083156678764544139176513698197352300836734315843
2184758464165872449944143880320854885330834240117548
538330022317429428854083544013067244708298236502664
3375263290501900924172374117424388786781953653681435
44396660707537759577722487670744952233939044191292
367381985009191973817036973633755151656332437786887
6665933752594616811760921292557393415652723968893755
10445767700923538830467950462694699870891175864887
573037191987701726921847753642055741959841061176468
748995908879415048037360389095361978464580862767417
147294551561199393186468346996053089880756799131256
242980435198938074541595208931943819826461674795539
8354725634503630253110083479284979085986349420144351
62342124687372248538142167254282541635109460397769
744528516410362385790104625875428094782409313724137
52709544970728198783164277612901578586459632514024
377971786080918377439135542355784495495360034404
948927108999890744054409416829239811731264425865787
221083553755126913552954933670269852653097527914913
87915715037636693941233658592928486896400810676892
1048230111153458566744671885215345235705827657158426
19192603126492726737029292921914017618422122917591
847857373027639764654593931956325832390361329047344
33717050200426624303591579553430127030787434291414
# site
stats hit
1 www.blogger.com 7041,406 43175,828
2 www.google.com 1398,145 16405,104
3 youtube.com 8491,261 12316,402
4 linkedin.com 6867,717 64471,416
5 apple.com 759,528 47372,82
6 play.google.com 807,991 38264,566
7 microsoft.com 6938,741 35324,656
8 youtu.be 830,380 79639,787
9 wordpress.org 7850,229 61400,925
10 adobe.com 3723,779 2788,222

1511, 7249, 2678, 9437, 6144, 8758, 4078, 2990, 7949, 2307, 7505, 9594, 6317, 3509, 9119, 4479, 1953, 9308, 3134, 2582, 8995, 5330, 5756, 4550, 7860, 5449, 7034, 5150, 3882, 7447, 4380, 3630, 3652, 963, 1681, 6062, 4884, 3748, 9711, 4344, 5154, 2934, 4834, 5537, 6741, 1716, 4908, 7452, 8283, 5344, 1959, 639, 2797, 7482, 2684, 78, 1617, 24, 1094, 5166, 8544, 8953, 2227, 2011, 4819, 473, 8761