| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 274,2592104 | 168,7044418 | 172,3476598 | 179,4946609 | 187,6759803 | 625,7376615 | 2023.03.30 10:20 |
| american express | 507,4436527 | 172,1713096 | 675,949421 | 637,1452755 | 6,8609588 | 854,4152281 | 2023.03.30 10:20 |
| amgen | 988,2216156 | 405,3542851 | 547,3834300 | 648,8210141 | 642,8155922 | 525,8146822 | 2023.03.30 10:20 |
| apple | 164,7039549 | 310,3499801 | 380,9347033 | 88,8869585 | 378,2591100 | 59,537564 | 2023.03.30 10:20 |
| boeing | 354,6957208 | 199,3596783 | 557,538441 | 775,5456450 | 276,1795391 | 900,8229462 | 2023.03.30 10:20 |
| caterpillar | 563,5476582 | 644,2056093 | 363,1694161 | 21,5265022 | 873,3296346 | 876,2533061 | 2023.03.30 10:20 |
| chevron | 265,9641238 | 141,6426938 | 224,1985326 | 696,5772857 | 894,8954821 | 937,4509328 | 2023.03.30 10:20 |
| cisco | 949,7118702 | 996,2247857 | 891,8965078 | 48,4543782 | 444,6916921 | 660,8074162 | 2023.03.30 10:20 |
| coca-cola | 861,6802790 | 334,7344791 | 10,2104006 | 987,2742513 | 175,1280495 | 917,3977581 | 2023.03.30 10:20 |
| dow | 327,6133952 | 975,2208353 | 509,9120076 | 672,4582034 | 624,6683458 | 683,5152869 | 2023.03.30 10:20 |
| goldman sachs | 565,7307209 | 969,90194 | 422,6296525 | 816,2835210 | 310,1503538 | 18,3198448 | 2023.03.30 10:20 |
| home depot | 361,57851 | 594,5352787 | 134,5110411 | 933,4604166 | 125,9080804 | 681,6333135 | 2023.03.30 10:20 |
| honeywell | 820,3530199 | 92,4439656 | 22,7745059 | 959,5862192 | 505,9289174 | 595,9276396 | 2023.03.30 10:20 |
| ibm | 559,4116741 | 211,8685012 | 562,2291606 | 189,9227822 | 235,7824420 | 458,3687801 | 2023.03.30 10:20 |
| intel | 294,3910975 | 829,4179194 | 299,5104484 | 52,1192658 | 863,1427496 | 563,8848339 | 2023.03.30 10:20 |
| j&j | 917,5224838 | 471,4224821 | 451,662916 | 350,99710 | 478,5612822 | 878,399934 | 2023.03.30 10:20 |
| jpmorgan | 790,668180 | 962,253882 | 849,4208363 | 394,1427431 | 812,2233647 | 561,1111116 | 2023.03.30 10:20 |
| mcdonald’s | 734,6118952 | 231,5972812 | 754,7936087 | 482,6719002 | 316,9531681 | 95,7674937 | 2023.03.30 10:20 |
| merck&co | 20,4445038 | 777,4974252 | 6,6559367 | 537,7962285 | 723,5001939 | 821,5720147 | 2023.03.30 10:20 |
| microsoft | 921,2157848 | 715,7329639 | 439,2754201 | 844,1729624 | 887,744528 | 770,6419599 | 2023.03.30 10:20 |
| nike | 868,2523586 | 314,1841540 | 206,4082422 | 951,2249862 | 852,7291122 | 722,8585318 | 2023.03.30 10:20 |
| procter&gamble | 385,2598298 | 655,1078035 | 760,4763769 | 680,6810537 | 692,3945758 | 414,1313110 | 2023.03.30 10:20 |
| salesforce.com | 670,2580930 | 304,5573110 | 333,745169 | 200,2006072 | 327,5131308 | 385,5324021 | 2023.03.30 10:20 |
| travelers | 921,3364086 | 757,7741189 | 66,4797995 | 633,4505695 | 739,2874110 | 558,4996528 | 2023.03.30 10:20 |
| unitedhealth | 764,2381911 | 181,4559494 | 633,5947240 | 587,3027626 | 852,8915337 | 860,1853627 | 2023.03.30 10:20 |
| verizon | 966,593443 | 386,2929260 | 572,7707308 | 825,4938480 | 108,5827162 | 268,1726601 | 2023.03.30 10:20 |
| visa a | 63,9006176 | 623,8021448 | 188,1816025 | 302,9518163 | 420,4825040 | 408,525604 | 2023.03.30 10:20 |
| walgreens boots | 78,9950259 | 355,9300449 | 886,2153964 | 116,8526101 | 275,5013773 | 146,8472156 | 2023.03.30 10:20 |
| walmart | 272,9708639 | 341,3792474 | 554,6090304 | 552,6160956 | 510,1751370 | 418,6976763 | 2023.03.30 10:20 |
| walt disney | 357,7200379 | 649,7765331 | 203,572581 | 829,2797698 | 53,1844162 | 210,9388435 | 2023.03.30 10:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 217,192 | 9232,53 |
| 2 | www.google.com | 9783,51 | 30401,645 |
| 3 | youtube.com | 7056,153 | 41430,367 |
| 4 | linkedin.com | 8908,639 | 95244,803 |
| 5 | apple.com | 6970,730 | 86292,325 |
| 6 | play.google.com | 3429,382 | 20425,555 |
| 7 | microsoft.com | 9184,413 | 46567,21 |
| 8 | youtu.be | 857,230 | 61734,108 |
| 9 | wordpress.org | 4208,710 | 16014,400 |
| 10 | adobe.com | 7606,465 | 4324,467 |
4576, 5078, 7848, 7931, 1736, 8568, 3217, 4736, 8773, 8201, 1111, 5272, 876, 5814, 9695, 1687, 8798, 5232, 9872, 1784, 4337, 7159, 4466, 4897, 6832, 4303, 2372, 6150, 8837, 8764, 2438, 2802, 7216, 7879, 1196, 8694, 13, 3086, 7745, 7717, 1080, 2518, 1593, 6698, 630, 8960, 5913, 4302, 9794, 214, 1843, 6521, 4759, 6333, 7588, 7079, 6068, 2118, 8264, 8089, 4277, 1960, 8810, 3317, 8442, 9593, 2438