Table 1369 stat 8802 time 2022.12.02 19:00 Last 20221202
name last high low cgh. cgh.% vol. time
3m 300,9514218 330,2937449 579,4202343 576,4588983 445,9042493 699,4951808 2022.12.02 19:00
american express 125,6562204 165,2904263 48,3402785 223,9095122 113,1993088 944,4137328 2022.12.02 19:00
amgen 573,875045 948,7167589 319,849244 597,6185945 37,9263401 912,6153931 2022.12.02 19:00
apple 347,4883696 75,7915392 393,7738440 287,5174432 430,4516831 808,4773908 2022.12.02 19:00
boeing 792,307052 387,9047539 230,3308944 319,8035090 418,2666013 520,7373083 2022.12.02 19:00
caterpillar 352,1171922 356,3878717 44,2682421 4,3901065 756,775560 182,1492304 2022.12.02 19:00
chevron 851,4683655 667,2814643 920,4745430 759,7120100 505,1457579 617,7352620 2022.12.02 19:00
cisco 477,9352504 539,8950511 202,590387 632,5533772 177,9882621 941,2197631 2022.12.02 19:00
coca-cola 257,9445135 610,131157 23,7915151 163,8734694 260,8290195 155,1799291 2022.12.02 19:00
dow 304,9137887 892,8088106 60,5087028 544,5361988 444,828434 431,6458047 2022.12.02 19:00
goldman sachs 142,636092 199,3181129 52,1404306 538,3083753 85,1477454 322,1070135 2022.12.02 19:00
home depot 939,4838368 980,1991409 313,1354165 379,6164186 50,2710089 425,1087516 2022.12.02 19:00
honeywell 779,9693016 645,2236648 53,762002 869,1940269 140,686512 512,1916805 2022.12.02 19:00
ibm 209,500156 500,2940259 198,8215466 401,1370213 306,3815222 336,6182396 2022.12.02 19:00
intel 517,7152320 235,5661436 986,6598873 675,7659525 629,3198455 989,6813337 2022.12.02 19:00
j&j 396,8590867 875,5358549 927,3875004 727,1368196 438,2275911 431,6352768 2022.12.02 19:00
jpmorgan 50,8318848 772,3545209 214,1084600 972,7303454 823,2074186 297,8099328 2022.12.02 19:00
mcdonald’s 867,9713841 576,4964946 291,5655024 178,6872752 425,531889 223,3523268 2022.12.02 19:00
merck&co 441,9506654 489,8782051 179,9199918 513,2273940 752,2857797 582,9652834 2022.12.02 19:00
microsoft 394,5546753 695,2179316 762,9921178 28,6293995 963,6037495 126,2547314 2022.12.02 19:00
nike 170,3037223 942,5938409 357,1651366 946,7976003 116,4353140 676,2940582 2022.12.02 19:00
procter&gamble 355,1892870 521,1071823 475,1033670 73,8693063 658,7680945 88,4201360 2022.12.02 19:00
salesforce.com 760,1151022 50,7237139 719,1754295 978,8881035 479,9204518 482,8360628 2022.12.02 19:00
travelers 86,4281119 634,2013901 863,3094683 495,2187316 499,169004 326,9738218 2022.12.02 19:00
unitedhealth 121,3983796 843,7783095 167,9303659 199,9266861 46,2479809 650,7643197 2022.12.02 19:00
verizon 423,6288452 652,9025621 549,1343674 738,6348851 562,3722879 836,4259050 2022.12.02 19:00
visa a 682,3317234 644,1805113 349,9705505 155,4688911 369,9974611 247,5354040 2022.12.02 19:00
walgreens boots 927,4456460 462,9732950 693,1124900 737,1170371 741,3900378 20,2906321 2022.12.02 19:00
walmart 524,7582240 925,868842 131,7617924 513,8122678 94,1574258 992,4421395 2022.12.02 19:00
walt disney 128,1471121 911,4969063 145,1582310 33,724001 604,4944002 46,2975038 2022.12.02 19:00
2022.12.02 19:00 2022.12.02 19:00 2022.12.02 19:00 2022-12-02 19:13:47 December 2, 2022, 7:13 pm 12.02.22 2, 12, 2022 20221202 07-13-47, 2-12-22, 1331 1347 5 Fripm22 it is the 2nd day. Fri Dec 2 19:13:47 MSK 2022 19:12:47 m is month 19:13:47
7834348343426978564432292975419712805829772941971121
535053782134247149442005873697689103316729137257345
391676464611101443950498850372019138502441944234518
2329483196961215378465749514811879204554782240958147
5735624742818495824978598651713865266235121316115794
223257568401294717433223633984299355839230247247008
2691170280518373431152981421448572796116502127855122
322436235781885047981416707994329843045600782916030
91714171390141387625383774003374180345418631094992
3453123765948295470081589719875522572188497097115736
7035292679595309585996032667635031406607962280484494
580025284000380158833047533879833161438228957336471
7759716375366456449896247381321581069846788383682827
3897955239134885956240382482647334133317453873758326
75464578735189318841421339186145979264917331186532
54719038916449069552216474387284782272960095548784
699543353556743236019176337193120163609562733889317
875107891568560159932954708562698614851595882772
51535701468701410392961347477699241536336615125436
540921512384338249682525707905350165896503992751369
909460212908955396097723359784301414420291388659010
8532477925510261008374306754421929100888644932887
4305866396551598173637029468484754545824870399338110
21315906623387693523441055576422983405849525742406
8527415511589239130372723668495591492033066651731
6874639119177619155423565838626337303903140312743372
622519429653542860949623416248833079430143561985383
5154992212352563410119918259687317971735605926094611
864793808408686305944755097783681045172531452651251
20906811790375099488181642462095496729742784426377
6417678869641527557892326712900488933401197081772227
46661904639168359882056142069447209371218229729249
947942079881835739151057927224336087615431442068057
19471969597086213153904928762587560648441653465643
113146212359198460446515343172693127355240397534717
897856965958446839798288905834486551358807823936239
34636829908324222791411662024488565287849085941913
6935410391019165951054414674195244661474601882656947
428943862126646954647638528778270251688854075483066
53246045034540522831310667619856810111588056102
79557358721423514408256179396989662963659134275880
381753432028356643176794452351914980154166097744
5909389247116472762633507883197143335877543521635872
669839573680561116535279375662240961391918084883575
# site
stats hit
1 www.blogger.com 3923,109 57372,16
2 www.google.com 6954,332 68554,344
3 youtube.com 7272,130 71131,714
4 linkedin.com 6907,469 87894,723
5 apple.com 9964,692 76033,287
6 play.google.com 3535,133 69629,804
7 microsoft.com 2719,303 72180,845
8 youtu.be 1517,228 20168,544
9 wordpress.org 3357,776 55967,31
10 adobe.com 1070,246 37425,835

856, 655, 4268, 5503, 5487, 4715, 5334, 9534, 9972, 9879, 9993, 5602, 914, 8816, 9654, 7114, 2635, 6049, 5653, 8083, 9922, 7954, 5551, 3617, 5463, 7767, 8812, 3201, 9280, 3091, 9173, 9442, 7974, 8710, 7042, 4765, 9590, 2218, 205, 661, 9328, 1121, 1796, 7864, 6338, 9, 1160, 7318, 4940, 2759, 2820, 8944, 241, 7548, 6995, 6112, 6637, 4461, 1554, 9508, 3280, 3402, 8966, 3572, 6747, 5887, 3853