Table 1874 stat 2020 time 2023.01.27 10:33 Last 20230127
name last high low cgh. cgh.% vol. time
3m 489,6452325 3,4390067 53,5228337 817,1028585 520,2085708 625,4977121 2023.01.27 10:33
american express 23,3670527 258,9983936 645,4250246 495,725269 917,190442 662,9677331 2023.01.27 10:33
amgen 769,2880446 694,5552660 978,8815738 757,4674144 527,7594791 906,5798386 2023.01.27 10:33
apple 283,7236406 683,8022884 932,3076656 300,9545349 675,5573964 952,3200906 2023.01.27 10:33
boeing 982,4483873 393,9002360 467,552331 868,2366267 343,5621855 792,3221325 2023.01.27 10:33
caterpillar 444,5491359 789,9705653 309,6959678 550,5909276 420,2331008 393,3518198 2023.01.27 10:33
chevron 541,6932162 307,2154846 251,2592831 536,2330336 707,9281926 134,1751019 2023.01.27 10:33
cisco 983,12386 412,3267033 563,2036212 649,71831 753,4383826 977,613720 2023.01.27 10:33
coca-cola 135,5281521 652,5539588 761,455154 905,3020192 738,2121331 517,9893442 2023.01.27 10:33
dow 471,530788 223,1790866 981,3556472 354,9646970 357,7659170 292,9203096 2023.01.27 10:33
goldman sachs 969,9402361 927,7222951 379,9052409 783,5129689 433,4359665 67,1946457 2023.01.27 10:33
home depot 482,9727061 497,2202135 185,141685 210,6562553 68,4319352 835,485186 2023.01.27 10:33
honeywell 787,1895302 14,1444680 955,3046159 65,9249851 245,9922702 647,6234704 2023.01.27 10:33
ibm 897,4309472 137,3309039 867,2033669 526,3483955 176,222144 569,3609120 2023.01.27 10:33
intel 37,7781665 18,1036300 210,8525090 152,9976840 42,1653642 143,9974861 2023.01.27 10:33
j&j 470,2069296 922,7148319 200,5697513 338,967107 1,4747415 428,8676121 2023.01.27 10:33
jpmorgan 678,9531641 216,8541811 975,7846165 215,117611 563,2322602 116,7728846 2023.01.27 10:33
mcdonald’s 85,2675396 770,1268082 433,9127205 125,9028837 120,467655 618,3188497 2023.01.27 10:33
merck&co 616,9560177 416,6172152 431,8431749 485,1088674 796,7008349 963,7717173 2023.01.27 10:33
microsoft 485,1781415 783,482343 410,8988694 821,4951708 167,5916874 622,5993127 2023.01.27 10:33
nike 504,7462733 502,6240579 793,1199119 942,4095555 76,3584679 27,5066887 2023.01.27 10:33
procter&gamble 202,5115979 615,9979816 213,5786045 769,6978841 756,5531771 746,1671476 2023.01.27 10:33
salesforce.com 452,5672371 662,6184553 159,2842973 218,6633322 31,7199643 288,8236092 2023.01.27 10:33
travelers 840,2302975 233,9158056 589,2599353 423,7904081 771,380502 788,9839660 2023.01.27 10:33
unitedhealth 617,5580885 682,3734005 112,4279682 541,5633119 995,2028663 182,1541296 2023.01.27 10:33
verizon 487,3995351 817,5177340 120,1048517 342,9593754 335,5745079 875,9239145 2023.01.27 10:33
visa a 834,2976751 714,6059763 336,5027122 590,9523799 61,2717922 326,1720660 2023.01.27 10:33
walgreens boots 700,8663283 735,6949655 70,9171450 849,5563581 317,6665568 75,4361793 2023.01.27 10:33
walmart 771,4154353 396,1065576 989,2707355 31,8243862 568,7447946 430,9041357 2023.01.27 10:33
walt disney 248,203047 856,3083072 292,1822958 480,9918572 49,2157511 687,1178187 2023.01.27 10:33
2023.01.27 10:33 2023.01.27 10:33 2023.01.27 10:33 2023-01-27 10:46:52 January 27, 2023, 10:46 am 01.27.23 27, 1, 2023 20230127 10-46-52, 27-01-23, 4631 4652 5 Friam23 it is the 27th day. Fri Jan 27 10:46:52 MSK 2023 10:01:52 m is month 10:46:52
5360449674839739281415371110120540841033881272088919
1121399524069041137957598160192240939477158955437848
673649882183673184075531603839708028368182729819758
486471899654776795797506127544666038567327927036543
8108583240923165340652047460112210927365890680204541
40664946177113291782975504689928755489256712453117
389976222436568122964345053665254325051286166881922
493191853316918415222624900046537348783305561538544
603073644485111734167525369114354752913957598334258
657199294243454973908184985228945352138832299122
7055160184117231845985479347018916643576473285467
327980065498135563732387602992426420709419089533062
6004400016007165968046658319423091324937614055494793
847336334611924783747393128766354528828668799396333
2979292716191516293483492436838011861592929948316724
608631412740429938907066789938248552433999247422467
862621668815201166980744178857369748050315675570
10812142435084661174767161528784031651776716769
59025657895647071938047335769850487538900012199228
96702504400377569986091705428658399428372228492400
9200250056137726860867029088405271667498826530736873
21678054157081865680623896615530722961431470368679
5148299285451741972638517379170929368462773130836970
501892089305544763757455588142650913969242181685369
6572368958497547240394119148183939013782686541315671
7738743397371558754621322462194323837658769266486885
346434675659855518990023017415316409682848646736285
770238396444560020128728162964648073711781055738934
95552025971877124893993600312534247693565776554701
56391854331817872488435395712329011214161099677280
478665421197175967524459262290777724198098161901254
950853427184662156135905867946275847032314096923710
611137932197829530897665920475266497763371821932006
55044532371911239289464884777022261978920128178546
5121264580728825736150877358778212389373313958441419
336476291492664898762284324398946117734540725267521
507765911219609238641597172052301723648680273173662
27284832785236126404439736778087716745580324736981
921434205685706363954259358483693252015378512044785
74466456653187248544609649245212497217736325844906
643115891168472203012394952516153883538543357863365
9112506488372127270965986812618293807832218046249128
17507666433143236794888215416147767378502320911296
60749987597611468524183838433361318321523632644054
# site
stats hit
1 www.blogger.com 8286,937 61444,114
2 www.google.com 666,42 72132,659
3 youtube.com 402,242 25604,214
4 linkedin.com 2528,621 89892,698
5 apple.com 6620,17 8103,384
6 play.google.com 4496,554 99616,99
7 microsoft.com 3857,626 62165,696
8 youtu.be 9517,883 10064,781
9 wordpress.org 8199,716 89421,887
10 adobe.com 7566,616 54492,797

8010, 1098, 9094, 831, 8880, 3752, 4623, 8272, 948, 393, 6230, 7977, 7138, 946, 2290, 1862, 9017, 4511, 1028, 7366, 3, 4323, 5849, 5502, 7818, 6575, 4090, 7428, 1392, 4519, 7286, 3981, 9339, 4412, 3833, 274, 2895, 8461, 7191, 5541, 9857, 9055, 6665, 5173, 4857, 1738, 6071, 8445, 4211, 5776, 4634, 1879, 646, 6273, 4302, 2844, 3927, 8105, 8382, 8649, 2968, 5380, 6105, 4447, 6680, 8358, 6271