Table 8682 stat 5244 time 2022.09.28 07:05 Last 20220928
name last high low cgh. cgh.% vol. time
3m 555,6252458 867,4758564 220,4053391 640,7732323 170,7414821 45,8321032 2022.09.28 07:05
american express 487,1362961 965,9910145 620,3002634 405,4998390 350,1731690 991,2389966 2022.09.28 07:05
amgen 271,8111135 572,4227997 980,4398081 947,5361264 65,8145419 12,2845574 2022.09.28 07:05
apple 220,6517667 58,3899673 393,1024267 222,8797941 239,1871740 870,8592867 2022.09.28 07:05
boeing 487,2761800 359,8375526 449,3509156 77,7197471 162,6481578 143,1427165 2022.09.28 07:05
caterpillar 88,897076 679,1530196 904,6908255 438,1241305 343,4953666 514,7358409 2022.09.28 07:05
chevron 598,7361680 616,8365160 923,4864435 696,4107793 762,549281 249,2119723 2022.09.28 07:05
cisco 406,3248809 931,5678727 973,742659 710,610044 164,3894320 214,682230 2022.09.28 07:05
coca-cola 81,6516009 193,4228496 147,7064510 159,7447606 443,7743254 581,3659610 2022.09.28 07:05
dow 261,2770790 776,233921 332,250720 236,7378507 350,1670836 306,3229914 2022.09.28 07:05
goldman sachs 242,163125 384,4053229 406,5980197 474,4860018 250,6658992 908,3965879 2022.09.28 07:05
home depot 372,675418 142,8149692 842,7226249 181,1026358 999,9576702 126,3317109 2022.09.28 07:05
honeywell 982,3613922 70,3326949 528,3752849 656,7698252 392,396819 175,7973417 2022.09.28 07:05
ibm 638,6486939 284,8873220 315,1921948 284,6869432 260,4252583 502,1016035 2022.09.28 07:05
intel 148,6828424 205,1475870 640,3302671 479,6232547 691,5488594 955,2201350 2022.09.28 07:05
j&j 924,6116357 989,3157415 651,1651082 113,2890189 813,3964265 177,1283951 2022.09.28 07:05
jpmorgan 589,4602507 815,8483577 885,3172506 950,333920 1,1542004 181,6406056 2022.09.28 07:05
mcdonald’s 484,6602767 264,1761267 209,2198098 396,1332803 831,3862218 449,4827629 2022.09.28 07:05
merck&co 551,5621049 772,3651320 958,9481225 494,5471525 408,3088654 396,2938820 2022.09.28 07:05
microsoft 626,3454712 327,6262089 500,5082527 267,9841389 169,5306747 161,3776655 2022.09.28 07:05
nike 750,5565272 511,5819297 942,9599675 65,4940789 522,8364742 859,4806036 2022.09.28 07:05
procter&gamble 784,3527380 28,1929698 661,4232662 487,2877192 768,8141256 914,2684088 2022.09.28 07:05
salesforce.com 323,1807425 253,4909076 711,4128133 868,4619014 969,3795188 44,9120894 2022.09.28 07:05
travelers 340,1085236 406,8615585 945,2653791 342,7295945 618,3699181 922,2797203 2022.09.28 07:05
unitedhealth 793,4094160 567,5619215 224,4813674 830,5459197 662,828780 37,3735269 2022.09.28 07:05
verizon 496,9054002 835,4650316 285,8792593 377,6244051 987,7832891 486,9327806 2022.09.28 07:05
visa a 49,8281256 662,6667852 198,5849392 946,9912278 994,5139449 553,2178966 2022.09.28 07:05
walgreens boots 995,3834796 764,6574220 466,8006434 31,9620486 706,8663770 427,9909624 2022.09.28 07:05
walmart 745,8042010 615,7334190 587,1013310 666,6361582 929,3285744 303,1275001 2022.09.28 07:05
walt disney 913,2494488 119,9078687 763,6718772 126,7587058 56,8895815 416,5217142 2022.09.28 07:05
2022.09.28 07:05 2022.09.28 07:05 2022.09.28 07:05 2022-09-28 07:19:11 September 28, 2022, 7:19 am 09.28.22 28, 9, 2022 20220928 07-19-11, 28-09-22, 1930 1911 3 Wedam22 it is the 28th day. Wed Sep 28 7:19:11 MSK 2022 07:09:11 m is month 07:19:11
447139639109591263026458833424177008279725457345
69429431431241899978638341520438795287539866122
5969629787999554165118569801100662431782679516596201
6800441669681588369896293478594730539086652514461987
2131383081788517355229788748552599259655433516196766
8750645064524381691191151519129601480380354128599
39818833605374136853892106830677287478158582972204
1114402247943929158273091097878044248786390261865151
8457415797806992698282208461519867564445278164211598
8079170155536677818497825895932869827838224361568
71348707731065141491681774314777948711188154399646
519175261147274833906637906819683340822049498913398
78419298097443628782805434568235728720298492818546
7216897920794501929254316720877577116771281876227
84912374528254732024021781471978839919938114689393
161488329750334843591712288855101565112139191269007
6543386360955515331822497388529464391013509052721340
6170525034018872872927419893950927238748599661977135
958674978068139088435110205426808082853471344861591
864774899073818779992359571417867918519102620434190
54532169156483046433718471908311049783333315136044
8450441548421314691039197113564113912547681891258931
3174430829817304539772627203717959119683512176631545
13171080312769034711921065292022992498124337689959
199865562101421381207433477324791677553187047182328
27756885498435524259412563539766339397137142360244
711785979215539410566872062691457489003561784724159
523564517484393011715916390719279496026048742431
6947394510877624465711047715645326623249146428648720
713170741819646351264942508611194693302726267604696
3038464730279219933841216801335019951341462419467178
788997192160144451585843271477137226637331455061745
68750552898180155275373767884036207272950199628064
47697930369920464811697571822422893977235938422988
6239481622522567632770470940687531362887627808253
644947685437238540779166276322878944782340047462084
35477473138933358159424643515673340264498499195
973727595616683562095614528842545844649815179265
4071158523607205314164553800650715869067956735143525
182298499201198718521075191115550713719970995355732
7897451192576463741830256449172459838037008705451
60329189908610088506992993696314961260256344952950
831182294068874760223411429729338138703905515228796
88556592679254603665928027842432331197030296286225
# site
stats hit
1 www.blogger.com 5340,540 17465,700
2 www.google.com 4190,891 58507,348
3 youtube.com 5494,766 2705,40
4 linkedin.com 3115,530 40604,265
5 apple.com 4570,648 54250,988
6 play.google.com 6714,855 22012,839
7 microsoft.com 518,183 14137,630
8 youtu.be 8110,315 65244,345
9 wordpress.org 8540,828 4456,273
10 adobe.com 7173,630 62081,267

6479, 7066, 7123, 6339, 5133, 308, 8410, 4199, 107, 8345, 7023, 1791, 2240, 2466, 728, 2487, 8194, 8976, 9261, 8910, 1522, 8074, 7911, 167, 2771, 1268, 305, 5086, 7579, 1080, 2683, 5513, 3120, 6193, 9801, 6773, 4320, 1255, 7119, 247, 9932, 9682, 4573, 2781, 2318, 458, 7427, 5876, 458, 2926, 7170, 1582, 4545, 3719, 4258, 1552, 5480, 4426, 6000, 2204, 1067, 3317, 8631, 9041, 1260, 9348, 1664