Statistics for 2023.02.02 21:35 stat 7040 №9604981

Table 8512 stat 8030 time 2023.02.02 21:35 Last 20230202

name	last	high	low	cgh.	cgh.%	vol.	time
3m	416,5732071	422,4082852	404,9018192	249,6775511	16,3521018	804,9475371	2023.02.02 21:35
american express	12,3649348	450,6625468	317,7155864	74,1421056	220,2772004	53,4080125	2023.02.02 21:35
amgen	302,5396573	726,57334	500,5777108	808,9159510	151,2309895	324,5548998	2023.02.02 21:35
apple	133,5731751	233,1488097	925,370060	97,9371333	402,5463895	600,7183238	2023.02.02 21:35
boeing	262,6737069	860,4820331	950,9132818	890,2527061	453,6165590	259,9530943	2023.02.02 21:35
caterpillar	195,670738	869,3451876	298,1932814	900,4308717	766,1325380	580,6917332	2023.02.02 21:35
chevron	170,6760281	629,5714847	223,2285463	290,4843935	902,1502377	966,8531603	2023.02.02 21:35
cisco	64,8564720	106,5164584	473,3643058	470,6673006	431,3385979	13,7294427	2023.02.02 21:35
coca-cola	532,9125754	161,2983355	46,7399957	990,2146573	416,6189350	786,6384414	2023.02.02 21:35
dow	847,759503	123,7497344	226,892612	603,2897073	945,7087610	806,4187640	2023.02.02 21:35
goldman sachs	73,2757182	86,5044462	614,985527	234,1461951	12,3942031	445,562413	2023.02.02 21:35
home depot	135,4345992	271,5502225	54,570404	189,9010154	133,3114985	651,3591785	2023.02.02 21:35
honeywell	401,2536442	649,3464928	962,4550513	765,354718	731,8513213	540,3450855	2023.02.02 21:35
ibm	949,7738067	491,9610019	168,9358111	18,3022084	371,2881416	852,4239444	2023.02.02 21:35
intel	345,410946	325,4781725	353,9757093	837,7533527	230,4862366	100,1917585	2023.02.02 21:35
j&j	941,8651023	228,6720573	716,7671481	18,6662975	541,5084231	627,7089644	2023.02.02 21:35
jpmorgan	444,6445425	12,8146444	932,8636037	239,2778660	904,5635483	756,2572913	2023.02.02 21:35
mcdonald’s	539,5933892	11,7686109	80,1104894	960,209136	975,1875995	693,6920151	2023.02.02 21:35
merck&co	954,7101134	358,4957023	219,9856119	205,6627706	630,2158395	477,5628384	2023.02.02 21:35
microsoft	80,7160036	840,9841412	280,5967426	242,8188094	190,2520763	587,2697575	2023.02.02 21:35
nike	363,5477896	291,3381573	735,9836418	31,6901366	694,3884849	186,9122916	2023.02.02 21:35
procter&gamble	374,3905055	575,42510	606,524771	567,6857879	768,4077936	670,480326	2023.02.02 21:35
salesforce.com	5,9113615	866,1946679	164,4542621	464,5260035	3,7550964	864,7374407	2023.02.02 21:35
travelers	738,8943331	428,4324932	283,6134161	345,6569147	4,9198469	661,6102664	2023.02.02 21:35
unitedhealth	972,2282550	296,7408046	636,9659833	789,6405846	877,6556790	835,407825	2023.02.02 21:35
verizon	110,2996777	567,1119927	55,4309465	849,7935122	325,2770105	226,6080975	2023.02.02 21:35
visa a	890,5707901	265,8943480	491,9261777	505,4629608	155,8006685	204,7904810	2023.02.02 21:35
walgreens boots	766,9926024	431,6439965	648,2663179	685,7582223	566,2515647	870,6207696	2023.02.02 21:35
walmart	682,7196481	414,77907	996,6402871	616,8870851	211,8809001	781,7017139	2023.02.02 21:35
walt disney	807,2860474	165,9615103	87,3684399	752,8533676	361,1830568	497,93234	2023.02.02 21:35

2023.02.02 21:35	2023.02.02 21:35	2023.02.02 21:35	2023-02-02 21:48:43	February 2, 2023, 9:48 pm	02.02.23	2, 2, 2023	20230202	09-48-43, 2-02-23, 4828 4843 4 Thupm23	it is the 2nd day.	Thu Feb 2 21:48:43 MSK 2023	21:02:43 m is month	21:48:43
1822	154	6378	1163	505	3541	7399	9018	226	4279	7682	3954	1414
4977	7461	7739	2746	3620	4254	2697	6022	1665	8650	9629	6718	1962
7802	5766	8402	2460	5812	5145	8090	7680	3546	7100	6615	2988	9447
4139	6524	563	2015	3540	7070	6280	6197	1439	189	6628	9495	3302
2492	1372	8906	8102	1610	9755	4993	4041	9293	4944	1744	9775	5500
5667	129	1102	5257	4558	7984	9593	1324	3218	2640	8378	7579	7422
9702	1254	3598	195	5888	6346	3771	5308	3563	1348	4246	1202	1825
8819	2899	8725	3436	7802	6899	759	9293	3931	8008	4817	4138	6457
730	5269	7236	1957	327	2736	659	795	8534	342	8658	889	3511
8236	1870	6031	2349	5153	5385	9719	7789	9473	2992	6004	1819	9351
618	7142	5944	1776	69	412	9104	2002	2674	199	4175	8910	9937
8691	1258	2232	8280	6003	4750	2036	5583	7236	8013	9175	958	1149
9044	2298	4971	736	9028	8104	2341	1531	1884	1910	6014	2153	8382
4711	700	4472	5917	8723	7757	7116	2427	4092	9326	1859	9188	8676
2913	9226	2155	634	9796	2597	1875	6601	779	6415	8935	7973	6129
9470	3598	517	8973	7805	3679	3983	3543	9187	7899	5048	9503	1882
1970	6698	9684	3414	4312	9792	3671	4412	6034	823	4973	4994	5797
1548	1504	3736	3282	1571	6600	6247	8913	4196	3633	9933	7002	9242
765	4845	4276	1860	9821	9252	6029	6068	5805	3540	8352	7301	6343
1651	7989	5317	5128	5314	6554	5183	2769	9478	5256	1426	7859	5779
2701	8195	312	2386	737	7054	7865	5268	9541	793	4884	1106	5815
1201	7497	9884	58	9239	7922	8670	9327	4523	8091	1609	240	9940
2671	5263	3577	2159	3443	1270	119	3870	2133	6700	8263	8649	1013
3985	2659	6375	4970	3815	8102	9619	8015	5044	1397	6174	1454	4987
4096	6070	3894	6360	3978	1881	4372	7493	1669	4016	8001	7816	7974
2925	6864	9143	1548	6067	5266	1992	5160	8190	9568	2004	2794	920
5079	191	2725	2479	1027	547	6833	8014	9040	1341	3879	3731	5213
4683	1753	8801	4337	9884	2106	6649	3983	5706	3810	2914	3725	7049
3784	1049	6513	7003	1333	5097	4793	2730	7343	30	6575	2141	9455
3234	9308	783	1060	2088	7563	5837	4893	4564	5914	6584	6672	4582
2349	3631	1775	4982	7145	4174	7596	5777	5351	4053	2547	9928	5909
1717	3124	5827	3019	7275	6321	5877	8020	1670	6311	773	9060	1904
3440	67	8342	1929	8081	6938	7213	5894	6468	6999	1819	103	6115
9790	5699	6780	3525	8487	8630	3332	8172	7810	4481	8918	5473	5435
4585	5420	6411	5873	6904	1248	9499	2294	150	4839	5895	3706	6351
1323	8539	9114	2293	3822	9744	813	2347	7074	1794	9975	4994	265
7460	1264	6593	5634	9343	8255	9281	339	1771	5671	3211	5964	2113
6949	750	7995	1184	2021	1844	2908	2400	2821	3239	705	4310	9127
9119	2525	1028	8337	6687	9988	5589	5646	9661	8617	9716	3741	4596
7963	820	6426	2180	1170	8424	4986	5837	2980	6981	8858	7180	8703
8912	9849	6889	2412	4901	7647	7787	289	8322	1321	247	5584	2926
3869	1916	7000	5014	4335	4659	9610	5584	6639	6072	9581	2201	8551
5202	9675	8576	8233	6115	1319	2080	3031	2400	6296	9897	1353	9862
360	1834	4510	3045	5163	7729	2111	8627	4972	9082	7443	644	9463

#	site	stats	hit
1	www.blogger.com	541,668	8154,651
2	www.google.com	6535,175	68680,860
3	youtube.com	3583,578	31056,62
4	linkedin.com	8823,729	57799,45
5	apple.com	5019,918	25520,887
6	play.google.com	7801,599	38329,851
7	microsoft.com	5063,184	59487,655
8	youtu.be	2480,969	60054,302
9	wordpress.org	6361,683	95278,290
10	adobe.com	8570,640	14908,216

4597, 996, 8549, 6905, 3990, 5524, 9599, 5033, 9979, 3914, 7580, 6026, 6461, 2970, 411, 5030, 7890, 6894, 7464, 4162, 9563, 1423, 3716, 595, 8030, 3359, 1440, 10, 8305, 757, 8101, 3723, 1813, 2430, 4414, 729, 6277, 3137, 8607, 3685, 8239, 2246, 6428, 7579, 5235, 3448, 4122, 9326, 7787, 5210, 8346, 6177, 8090, 4614, 3044, 3332, 5342, 961, 7833, 6502, 6875, 6402, 7121, 6930, 7482, 7108, 8078