Statistics for 2023.03.23 11:17 stat 681 №4164781

Table 5493 stat 2948 time 2023.03.23 11:17 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	882,5137918	156,1243561	410,8924391	953,9981009	621,5435877	922,8903390	2023.03.23 11:17
american express	871,132418	289,5502211	210,2810223	632,9337638	681,7188825	579,6127001	2023.03.23 11:17
amgen	960,8898641	805,286968	307,3545055	324,1890549	868,4787714	314,2781454	2023.03.23 11:17
apple	371,2668754	276,9918362	810,1982126	882,6817987	212,1710771	232,4216179	2023.03.23 11:17
boeing	452,8639821	356,1335105	583,9340105	746,5434669	824,5514961	572,1302167	2023.03.23 11:17
caterpillar	906,8955918	319,7742988	374,6326824	53,7455736	899,3286904	737,7100207	2023.03.23 11:17
chevron	527,6195848	392,7383573	790,6238391	160,2427611	488,5153567	376,706857	2023.03.23 11:17
cisco	449,1224821	614,2732416	674,1863161	404,5799797	82,7227296	354,4562710	2023.03.23 11:17
coca-cola	356,4067226	202,2549696	735,9392543	965,2623159	559,3568097	1,3495009	2023.03.23 11:17
dow	980,1606483	592,4684699	676,9685335	539,1253719	91,1533080	399,7649938	2023.03.23 11:17
goldman sachs	340,8020716	345,4215318	525,6992520	877,8802130	106,796473	136,8413875	2023.03.23 11:17
home depot	19,1001729	104,5777406	457,1043765	927,4376312	265,5195033	906,9410296	2023.03.23 11:17
honeywell	488,4452566	67,5790524	598,4650149	344,9381884	267,6890196	360,7918875	2023.03.23 11:17
ibm	388,2375230	672,4942459	317,8072830	336,3360718	907,4393367	913,3644384	2023.03.23 11:17
intel	544,8410536	802,8087378	361,7081706	750,8485936	154,8161688	428,7519915	2023.03.23 11:17
j&j	281,7716920	690,5482700	461,499001	340,8489829	288,122578	343,6045932	2023.03.23 11:17
jpmorgan	819,6788622	940,7269966	119,8544771	92,6619119	695,8935044	471,560875	2023.03.23 11:17
mcdonald’s	602,2204170	904,7551020	37,3323269	507,3177693	104,1972734	866,5647304	2023.03.23 11:17
merck&co	247,2061966	414,5345963	219,7569421	140,379951	436,798542	765,5540029	2023.03.23 11:17
microsoft	934,8564265	216,6298618	750,6865643	686,3516059	907,5906303	107,9435669	2023.03.23 11:17
nike	923,6138013	262,269760	811,1273754	592,582480	334,54196	593,5520263	2023.03.23 11:17
procter&gamble	762,7320335	590,1981657	812,3550130	752,7462189	212,9680832	376,9613704	2023.03.23 11:17
salesforce.com	654,620299	313,5616286	653,4196840	505,5756173	34,7665316	602,8445599	2023.03.23 11:17
travelers	894,1942996	902,2274789	200,4956519	779,9620807	228,3695265	161,395731	2023.03.23 11:17
unitedhealth	724,9124149	786,9359789	880,1618725	897,5351455	224,2103254	97,8765625	2023.03.23 11:17
verizon	630,6019694	452,6634946	369,547729	508,2624078	249,4108621	490,4487915	2023.03.23 11:17
visa a	906,2693917	411,1341993	639,5711185	174,3634575	484,9595641	300,3640315	2023.03.23 11:17
walgreens boots	122,1967855	899,3453389	407,9959509	222,371201	598,6740810	700,9664212	2023.03.23 11:17
walmart	729,2086690	229,9779262	619,7187155	427,5260449	988,8375899	660,6270253	2023.03.23 11:17
walt disney	409,8340164	990,8922417	793,2899191	257,9150170	487,1554500	261,8938154	2023.03.23 11:17

2023.03.23 11:17	2023.03.23 11:17	2023.03.23 11:17	2023-03-23 11:31:00	March 23, 2023, 11:31 am	03.23.23	23, 3, 2023	20230323	11-31-00, 23-03-23, 3131 3100 4 Thuam23	it is the 23rd day.	Thu Mar 23 11:31:00 MSK 2023	11:03:00 m is month	11:31:00
4823	7494	6316	8852	9446	4598	2899	6514	6461	5362	2690	2737	6847
456	4491	9915	8703	877	4566	3421	8360	645	7876	2532	9943	9137
2177	8220	3760	7425	8069	7563	4748	1790	8167	3325	3228	7784	1127
5440	8208	3701	6450	9409	595	8460	4172	5434	4461	8233	2433	9153
5526	6764	7251	7722	6781	5843	3342	3440	2084	2600	7921	5174	5257
5008	4963	3350	1095	7141	2317	3804	6284	2327	4897	3561	7666	3235
4194	7967	1815	7139	7134	7266	601	6574	9268	2015	22	5175	108
1899	4896	3359	3541	8539	4299	2133	6166	9660	3804	9684	6610	8621
6040	1550	2531	3921	8581	6517	8604	7476	733	4334	9006	3664	227
5879	5046	3468	8295	7233	8466	8253	8432	9167	9824	9937	6251	7454
8264	8066	4465	5327	8444	595	3813	7564	8979	9325	585	4445	5134
965	8651	6641	9536	5406	8651	3509	9528	3832	1930	5618	7211	8319
3433	8205	7145	9951	7587	2710	1298	1122	8848	7042	8734	1714	2269
1573	2273	7275	2655	4272	4648	5595	815	9357	6419	2061	5109	3641
9976	4506	2686	1723	5970	664	4476	8424	9159	1358	2322	2086	1192
4007	3249	142	3002	5467	726	646	6186	5321	6245	9784	7762	5377
1855	8824	1608	9346	478	8080	4135	9166	735	1556	1120	7582	620
2768	8507	8464	5606	3407	118	2070	2240	4075	3696	1234	3052	1351
9665	1537	6298	8665	2449	5166	4416	5268	1325	5129	7487	9938	2445
5613	3961	9668	5896	3909	5509	6998	9700	6011	736	8648	8615	5624
2980	7284	6732	921	9860	4317	1793	7948	797	5257	7109	4612	2545
9903	7037	7262	1087	5441	7441	8510	6949	3055	1051	6041	5948	2345
2565	899	216	6270	6328	7268	8076	5233	9069	2816	6569	4758	6872
9467	2097	5874	8767	9772	7574	6234	9572	1315	6210	3163	290	1296
1847	4478	6853	1536	5755	3611	4182	3504	9423	5657	3238	6641	3519
4727	5781	667	2076	6345	9088	7878	5290	9364	4871	1228	2603	3288
3855	5289	9732	1182	6037	3139	6992	7041	7364	922	6407	2125	3152
5571	236	1596	8787	1465	6899	4030	4495	1047	6652	7566	3005	6668
8773	688	2145	7678	5117	6472	6157	2421	582	5990	3618	6562	5124
4284	2615	7540	9744	3310	4486	4269	262	3504	8675	9474	2374	4332
2500	6261	5020	5752	1495	9021	1518	3127	3319	5604	8135	9998	5031
6066	4934	3395	1290	5057	199	3944	4099	2932	5295	1619	3454	2192
6329	8397	1660	8763	4859	4026	1812	2458	9891	3703	9366	9604	2693
3273	8444	7733	7654	6131	592	5906	7051	1598	9014	872	457	2892
1209	4483	3718	47	3220	6933	3910	185	7957	9950	6022	3869	5603
3940	9315	5882	9327	4425	8119	5205	2251	2210	5202	661	8486	8166
2158	9543	6775	3819	313	6612	64	2684	5508	9520	26	3918	4125
8386	5189	7117	8585	5105	141	1448	8624	92	9096	6870	664	2361
8118	5916	857	4852	851	3390	8627	4794	7419	9220	4301	4729	2087
7999	7987	3438	6638	8347	3655	3538	5165	3941	5423	2558	4976	8882
1088	2672	5209	5924	1030	9300	8715	5160	843	6874	5625	9798	9549
3888	4132	3801	6380	8394	7143	4784	3679	5838	1729	4762	9695	8579
2450	6367	732	6523	3023	83	6795	990	2793	2109	9856	8864	8944
4155	5262	3958	1110	9710	579	6704	6555	3003	5261	7286	9766	4524

#	site	stats	hit
1	www.blogger.com	9622,734	33868,121
2	www.google.com	6284,702	53603,493
3	youtube.com	2274,810	88790,999
4	linkedin.com	9203,921	96937,105
5	apple.com	9782,593	77460,339
6	play.google.com	2480,454	63844,583
7	microsoft.com	9793,38	31137,785
8	youtu.be	143,251	23686,977
9	wordpress.org	9848,576	9689,614
10	adobe.com	2768,633	10513,505

9931, 3625, 4719, 8916, 2414, 3124, 8682, 6738, 2066, 9201, 6951, 4420, 9933, 5474, 1601, 685, 5539, 665, 8977, 901, 1877, 8335, 2976, 9616, 9655, 9613, 7780, 9311, 4582, 3974, 5299, 7714, 8967, 1095, 7958, 9334, 6019, 392, 2740, 4035, 8824, 8999, 7679, 4316, 3094, 8443, 2948, 9230, 4535, 9859, 2319, 2326, 6860, 7331, 2726, 1993, 5012, 8153, 9301, 4952, 759, 787, 9551, 5622, 340, 6576, 4671