Table 7949 stat 3561 time 2023.02.03 07:27 Last 20230203
name last high low cgh. cgh.% vol. time
3m 947,4991399 192,4917709 235,870516 972,6817723 385,6450000 257,2309347 2023.02.03 07:27
american express 362,2714145 922,6843281 451,416486 55,8479643 664,6697803 348,3895978 2023.02.03 07:27
amgen 610,7848540 3,5787226 215,7970443 934,1626781 296,1269672 654,5309558 2023.02.03 07:27
apple 214,6265819 213,5990357 272,4698688 830,6335567 741,7527838 318,1923257 2023.02.03 07:27
boeing 794,3720255 41,4582200 42,3877446 847,6522105 173,8500317 231,3876419 2023.02.03 07:27
caterpillar 647,1657317 550,9432601 293,2047689 474,5067175 831,6869437 106,1029324 2023.02.03 07:27
chevron 157,9357235 736,8980956 688,543739 91,4829396 426,1307111 941,4682051 2023.02.03 07:27
cisco 518,7889773 121,6910541 639,3513485 79,2860849 517,6290158 230,8097790 2023.02.03 07:27
coca-cola 833,7035606 317,6651353 391,4222497 768,5473167 358,5045567 445,464803 2023.02.03 07:27
dow 559,5358335 529,9853298 666,4705794 454,1850001 260,5739502 876,8985656 2023.02.03 07:27
goldman sachs 925,9547500 185,4423788 584,4139952 252,4175504 118,5686543 83,5080601 2023.02.03 07:27
home depot 990,8507532 56,3488770 355,5007889 395,9142403 37,9247771 899,7031668 2023.02.03 07:27
honeywell 395,3531047 888,6549131 927,7642209 553,8523535 719,7381290 295,3027366 2023.02.03 07:27
ibm 152,5468901 720,2696800 116,8029725 777,1064481 654,8331166 455,90355 2023.02.03 07:27
intel 334,8506823 923,3705278 775,8228456 74,1708159 176,9618612 825,1030051 2023.02.03 07:27
j&j 726,3792076 955,4450529 118,2500908 748,2694607 797,4680763 539,9125251 2023.02.03 07:27
jpmorgan 271,3168806 19,9247744 150,4742982 933,4839026 325,8570855 854,1004397 2023.02.03 07:27
mcdonald’s 680,9281248 271,8558813 890,969844 958,6160680 476,9142448 62,5935284 2023.02.03 07:27
merck&co 165,8089102 863,9613163 277,4021297 873,5480352 719,8928144 473,8690073 2023.02.03 07:27
microsoft 367,4066194 353,6920928 264,2073401 792,9436358 136,637880 799,254508 2023.02.03 07:27
nike 161,7584032 641,6369643 672,7026395 231,8369834 512,934817 798,7885361 2023.02.03 07:27
procter&gamble 496,6721408 337,2146214 565,8093808 84,9320676 216,4365385 624,4797049 2023.02.03 07:27
salesforce.com 644,4166928 423,7793434 481,2228575 804,6412531 981,4463127 278,6539085 2023.02.03 07:27
travelers 149,5087099 491,6605017 602,2891914 449,978027 961,7856090 313,5262873 2023.02.03 07:27
unitedhealth 595,3960528 458,8109898 832,825151 291,4764698 499,7140351 256,9796886 2023.02.03 07:27
verizon 936,606071 621,9181531 507,8991590 572,6558719 408,629534 317,100603 2023.02.03 07:27
visa a 352,7654113 108,3134769 551,4202871 839,1460099 816,2981189 957,6489309 2023.02.03 07:27
walgreens boots 381,2476942 126,8798419 961,3812137 859,8986217 442,4804721 816,9487405 2023.02.03 07:27
walmart 380,3888363 605,7874998 452,9209860 797,8039344 686,9054230 118,2374175 2023.02.03 07:27
walt disney 326,9571754 384,1420498 256,3404269 791,6359282 588,9163813 516,5498503 2023.02.03 07:27
2023.02.03 07:27 2023.02.03 07:27 2023.02.03 07:27 2023-02-03 07:40:24 February 3, 2023, 7:40 am 02.03.23 3, 2, 2023 20230203 07-40-24, 3-02-23, 4028 4024 5 Friam23 it is the 3rd day. Fri Feb 3 7:40:24 MSK 2023 07:02:24 m is month 07:40:24
37547395265323552928105982059002273516521023979847
4496391419874479622562623672880813273829427217053945
672455295098558018667969471628148223983173024053
7960636126728247965482242357280027381939295496653710
9075355425858885341920289756501069156220640194603322
175977642681647999667749800840728321717814052078346
33169945218962471714820854027133636745475642038127
110367024939725366556587545285837408505634098412733
114940689278260746195996242993428928277450634632301
880989042738847793261976373494788465237992225998816
387577791488531781294424859436117003428782330839699
150876999959377157494325564891209060585881315138734
613395375821812913685092582539619072603213350055082
55475859306096202365115435823830151367421194544299
847595765121151940313701546741535435934337558422358
8014686633971616889780961915512729976676472932601998
96101376789137781701961485280395741525198379148
2143522790421979680398054626775548223714614568404917
62340159319217829793801635214567622945149124192639
6955449156866258421741488423743136050731132267329
802199208310139874698307289131536901066167137971835
532136297777607436571467618876885176820438056791
4648319516951544158624401017511026622905428937245594
833011984873570923281792461519125715382379474642592
290121882435282466852858220778014823390113928793640
4564337128573470954536221151498086654047321246842201
2562234217527305406087834236924031536145682613321254
640011451758367899071005551737325927660946522238944
419991948197608491796693466402467889533390857693957
237884152271597293114642379990549761624784035742571
949890483571963427475672675991417850518524161824
52197627287961295793352411250724418385654743376571
722163309241444393383992924751664781869590594929335
496958724193525213720716632389968755193574313169825
357378176229858043245192329546133906677418689505687
7033113073771610861079799938996271512456862130084167
904219351809173058247641429952723439458033866563493
915667113768439444022783186527555357076185160163915
816091485847815316266229283931268373218432316869559
1913996719296398977993808762746010705658541448794607
73835999828251683387920552169795629590573033878356
8883743124359780175655449401871686155018913513333735
20148450592136038218166907020841918494692871422702
259213176096344836991878272033383298805702031127902
# site
stats hit
1 www.blogger.com 40,263 50429,199
2 www.google.com 5322,132 45769,936
3 youtube.com 2636,91 54509,597
4 linkedin.com 4351,1000 96638,372
5 apple.com 1874,697 64381,458
6 play.google.com 303,733 78676,271
7 microsoft.com 8127,138 97285,313
8 youtu.be 4484,525 10236,453
9 wordpress.org 7862,607 65084,319
10 adobe.com 7386,109 25376,3

7989, 6340, 5650, 9858, 6497, 2917, 2296, 1946, 5355, 8152, 6092, 8457, 9184, 9544, 4177, 2258, 5551, 150, 8655, 3815, 4436, 8970, 2358, 399, 5984, 8309, 1225, 4233, 8404, 676, 3340, 4745, 1530, 91, 4902, 5336, 638, 6068, 5222, 708, 5016, 3279, 5781, 6649, 1287, 6765, 258, 3517, 6404, 1972, 7514, 642, 1614, 1146, 3175, 8040, 870, 4432, 8830, 835, 8404, 4742, 9108, 448, 1867, 6816, 9727