Statistics for 2023.02.03 07:27 stat 9684 №4301895

Table 7949 stat 3561 time 2023.02.03 07:27 Last 20230203

name	last	high	low	cgh.	cgh.%	vol.	time
3m	947,4991399	192,4917709	235,870516	972,6817723	385,6450000	257,2309347	2023.02.03 07:27
american express	362,2714145	922,6843281	451,416486	55,8479643	664,6697803	348,3895978	2023.02.03 07:27
amgen	610,7848540	3,5787226	215,7970443	934,1626781	296,1269672	654,5309558	2023.02.03 07:27
apple	214,6265819	213,5990357	272,4698688	830,6335567	741,7527838	318,1923257	2023.02.03 07:27
boeing	794,3720255	41,4582200	42,3877446	847,6522105	173,8500317	231,3876419	2023.02.03 07:27
caterpillar	647,1657317	550,9432601	293,2047689	474,5067175	831,6869437	106,1029324	2023.02.03 07:27
chevron	157,9357235	736,8980956	688,543739	91,4829396	426,1307111	941,4682051	2023.02.03 07:27
cisco	518,7889773	121,6910541	639,3513485	79,2860849	517,6290158	230,8097790	2023.02.03 07:27
coca-cola	833,7035606	317,6651353	391,4222497	768,5473167	358,5045567	445,464803	2023.02.03 07:27
dow	559,5358335	529,9853298	666,4705794	454,1850001	260,5739502	876,8985656	2023.02.03 07:27
goldman sachs	925,9547500	185,4423788	584,4139952	252,4175504	118,5686543	83,5080601	2023.02.03 07:27
home depot	990,8507532	56,3488770	355,5007889	395,9142403	37,9247771	899,7031668	2023.02.03 07:27
honeywell	395,3531047	888,6549131	927,7642209	553,8523535	719,7381290	295,3027366	2023.02.03 07:27
ibm	152,5468901	720,2696800	116,8029725	777,1064481	654,8331166	455,90355	2023.02.03 07:27
intel	334,8506823	923,3705278	775,8228456	74,1708159	176,9618612	825,1030051	2023.02.03 07:27
j&j	726,3792076	955,4450529	118,2500908	748,2694607	797,4680763	539,9125251	2023.02.03 07:27
jpmorgan	271,3168806	19,9247744	150,4742982	933,4839026	325,8570855	854,1004397	2023.02.03 07:27
mcdonald’s	680,9281248	271,8558813	890,969844	958,6160680	476,9142448	62,5935284	2023.02.03 07:27
merck&co	165,8089102	863,9613163	277,4021297	873,5480352	719,8928144	473,8690073	2023.02.03 07:27
microsoft	367,4066194	353,6920928	264,2073401	792,9436358	136,637880	799,254508	2023.02.03 07:27
nike	161,7584032	641,6369643	672,7026395	231,8369834	512,934817	798,7885361	2023.02.03 07:27
procter&gamble	496,6721408	337,2146214	565,8093808	84,9320676	216,4365385	624,4797049	2023.02.03 07:27
salesforce.com	644,4166928	423,7793434	481,2228575	804,6412531	981,4463127	278,6539085	2023.02.03 07:27
travelers	149,5087099	491,6605017	602,2891914	449,978027	961,7856090	313,5262873	2023.02.03 07:27
unitedhealth	595,3960528	458,8109898	832,825151	291,4764698	499,7140351	256,9796886	2023.02.03 07:27
verizon	936,606071	621,9181531	507,8991590	572,6558719	408,629534	317,100603	2023.02.03 07:27
visa a	352,7654113	108,3134769	551,4202871	839,1460099	816,2981189	957,6489309	2023.02.03 07:27
walgreens boots	381,2476942	126,8798419	961,3812137	859,8986217	442,4804721	816,9487405	2023.02.03 07:27
walmart	380,3888363	605,7874998	452,9209860	797,8039344	686,9054230	118,2374175	2023.02.03 07:27
walt disney	326,9571754	384,1420498	256,3404269	791,6359282	588,9163813	516,5498503	2023.02.03 07:27

2023.02.03 07:27	2023.02.03 07:27	2023.02.03 07:27	2023-02-03 07:40:24	February 3, 2023, 7:40 am	02.03.23	3, 2, 2023	20230203	07-40-24, 3-02-23, 4028 4024 5 Friam23	it is the 3rd day.	Fri Feb 3 7:40:24 MSK 2023	07:02:24 m is month	07:40:24
3754	7395	2653	2355	2928	1059	8205	9002	273	516	5210	2397	9847
4496	3914	1987	4479	6225	6262	3672	8808	1327	3829	4272	1705	3945
6724	5529	5098	5580	18	6679	6947	1628	1482	2398	31	7302	4053
7960	6361	2672	8247	9654	8224	2357	2800	2738	1939	2954	9665	3710
9075	3554	2585	8885	3419	2028	9756	5010	6915	6220	6401	9460	3322
1759	7764	2681	6479	9966	7749	8008	407	2832	1717	8140	5207	8346
3316	9945	218	9624	7171	4820	8540	2713	3636	7454	756	4203	8127
1103	6702	4939	7253	6655	6587	5452	8583	7408	5056	3409	841	2733
1149	4068	9278	2607	4619	5996	2429	9342	8928	2774	5063	4632	301
8809	8904	2738	8477	9326	1976	3734	9478	8465	2379	922	2599	8816
3875	7779	1488	5317	8129	442	4859	4361	1700	3428	7823	3083	9699
1508	7699	9959	3771	5749	4325	5648	9120	9060	5858	813	1513	8734
6133	9537	5821	8129	1368	5092	5825	396	1907	2603	2133	5005	5082
5547	58	5930	6096	2023	6511	5435	8238	3015	1367	4211	9454	4299
8475	9576	5121	151	9403	1370	1546	7415	3543	5934	3375	5842	2358
8014	6866	3397	1616	8897	8096	1915	5127	2997	6676	4729	3260	1998
9610	1376	7891	3778	1701	96	148	52	8039	5741	5251	9837	9148
2143	5227	9042	1979	6803	9805	4626	7755	4822	3714	6145	6840	4917
623	4015	9319	2178	297	9380	1635	2145	6762	2945	1491	2419	2639
6955	449	1568	6625	842	1741	488	4237	4313	6050	7311	3226	7329
8021	9920	8310	139	8746	9830	7289	1315	3690	1066	1671	3797	1835
532	1362	9777	7607	43	6571	4676	1887	688	5176	8204	3805	6791
4648	3195	1695	1544	1586	2440	1017	5110	2662	2905	4289	3724	5594
8330	1198	4873	5709	2328	1792	461	5191	2571	5382	3794	7464	2592
290	1218	8243	5282	4668	5285	8220	7780	1482	3390	1139	2879	3640
4564	3371	2857	3470	9545	3622	1151	4980	8665	4047	3212	4684	2201
2562	2342	1752	7305	4060	8783	4236	9240	3153	6145	6826	1332	1254
6400	1145	1758	3678	9907	1005	551	7373	2592	7660	9465	2223	8944
419	9919	4819	7608	4917	9669	3466	4024	6788	9533	3908	5769	3957
2378	841	5227	1597	2931	1464	2379	9905	4976	1624	7840	3574	2571
9498	9048	3571	9634	2747	5672	6	759	9141	7850	5185	2416	1824
5219	7627	2879	6129	579	3352	4112	5072	441	8385	6547	4337	6571
7221	6330	9241	4443	9338	3992	9247	5166	4781	8695	9059	4929	335
4969	5872	4193	525	2137	2071	6632	3899	6875	5193	5743	1316	9825
3573	7817	6229	8580	4324	5192	3295	4613	3906	6774	1868	950	5687
7033	1130	7377	1610	8610	7979	9938	9962	7151	2456	8621	3008	4167
9042	1935	1809	1730	5824	7641	4299	5272	3439	4580	338	6656	3493
9156	671	1376	8439	4440	2278	3186	5275	5535	7076	1851	6016	3915
8160	9148	5847	8153	1626	6229	2839	312	6837	3218	4323	1686	9559
1913	9967	1929	6398	9779	9380	8762	7460	1070	5658	5414	4879	4607
7383	599	9828	2516	8338	7920	5521	6979	5629	5905	730	3387	8356
8883	7431	2435	9780	1756	5544	9401	8716	8615	5018	9135	1333	3735
2014	8450	5921	3603	821	8166	9070	208	4191	8494	6928	7142	2702
2592	1317	6096	3448	3699	1878	2720	3338	3298	805	7020	3112	7902

#	site	stats	hit
1	www.blogger.com	40,263	50429,199
2	www.google.com	5322,132	45769,936
3	youtube.com	2636,91	54509,597
4	linkedin.com	4351,1000	96638,372
5	apple.com	1874,697	64381,458
6	play.google.com	303,733	78676,271
7	microsoft.com	8127,138	97285,313
8	youtu.be	4484,525	10236,453
9	wordpress.org	7862,607	65084,319
10	adobe.com	7386,109	25376,3

7989, 6340, 5650, 9858, 6497, 2917, 2296, 1946, 5355, 8152, 6092, 8457, 9184, 9544, 4177, 2258, 5551, 150, 8655, 3815, 4436, 8970, 2358, 399, 5984, 8309, 1225, 4233, 8404, 676, 3340, 4745, 1530, 91, 4902, 5336, 638, 6068, 5222, 708, 5016, 3279, 5781, 6649, 1287, 6765, 258, 3517, 6404, 1972, 7514, 642, 1614, 1146, 3175, 8040, 870, 4432, 8830, 835, 8404, 4742, 9108, 448, 1867, 6816, 9727