Table 3950 stat 781 time 2022.10.01 10:31 Last 20221001
name last high low cgh. cgh.% vol. time
3m 522,9324107 138,6544795 748,5546971 626,9699382 562,2574425 43,2155200 2022.10.01 10:31
american express 506,4244657 100,770764 505,1454280 372,101030 540,9443986 630,8819927 2022.10.01 10:31
amgen 669,7907066 694,1032229 237,890725 182,7594834 22,3186745 414,7698645 2022.10.01 10:31
apple 873,399546 740,4351031 298,7826316 650,8031454 207,7507115 880,7117631 2022.10.01 10:31
boeing 896,2523230 722,4366239 197,3515345 319,8658383 143,127206 969,3793497 2022.10.01 10:31
caterpillar 102,1503578 139,1232762 469,5527958 893,3424038 593,6329432 777,8901473 2022.10.01 10:31
chevron 416,4281298 693,6226721 179,5735143 335,749806 826,563010 512,225588 2022.10.01 10:31
cisco 408,8302208 888,5500765 843,8574581 929,9447343 8,682591 68,4768481 2022.10.01 10:31
coca-cola 621,9611510 819,2138052 594,5967587 104,96690 25,7972450 632,2037296 2022.10.01 10:31
dow 371,9667760 279,1965965 24,7903144 219,4309124 620,1075521 981,4634764 2022.10.01 10:31
goldman sachs 965,9104149 408,9728260 978,4762209 450,5997287 437,2689260 813,314660 2022.10.01 10:31
home depot 865,9174862 42,8905730 715,6734759 95,854902 640,3730126 282,6633288 2022.10.01 10:31
honeywell 164,5012418 95,7838621 609,752299 248,5738040 985,6555490 547,9643186 2022.10.01 10:31
ibm 132,9963040 564,5691417 265,3775810 601,1309145 295,6417426 22,97981 2022.10.01 10:31
intel 315,1157899 96,9554702 489,3773749 619,6521294 878,7130400 436,4874104 2022.10.01 10:31
j&j 788,6833298 62,7739146 339,6078442 738,4706486 604,3022803 40,8693780 2022.10.01 10:31
jpmorgan 680,6403979 1,9749283 282,217798 984,5973587 138,800147 553,6263721 2022.10.01 10:31
mcdonald’s 457,1716276 279,3360061 884,7144928 823,6729374 398,8846307 447,7367011 2022.10.01 10:31
merck&co 492,1850850 208,966228 487,2471398 966,1672265 887,9662930 143,1696779 2022.10.01 10:31
microsoft 988,1268812 767,1256423 207,3198653 752,6642853 492,305157 1,3761604 2022.10.01 10:31
nike 745,8237077 50,1428308 708,4959496 879,2008131 681,868815 298,1683998 2022.10.01 10:31
procter&gamble 334,2634365 336,2215588 230,4777810 391,2178022 605,1582733 344,8115579 2022.10.01 10:31
salesforce.com 478,954587 476,9696314 126,4761344 346,8709827 300,3948894 14,81803 2022.10.01 10:31
travelers 890,8933453 209,5718735 980,5064291 740,3142479 770,758994 536,9995950 2022.10.01 10:31
unitedhealth 554,9270434 218,1583424 86,5608415 969,5634551 656,4457432 533,7822745 2022.10.01 10:31
verizon 921,8788781 653,2217195 274,6670705 230,1646065 560,4388931 736,5406424 2022.10.01 10:31
visa a 945,4767531 855,7151876 553,3906969 715,1063327 318,9321796 265,4030568 2022.10.01 10:31
walgreens boots 493,2345751 966,1493213 680,4995982 931,6021958 379,5848528 824,6522438 2022.10.01 10:31
walmart 252,538151 817,8123389 493,5533301 353,4380302 31,2078714 154,5827355 2022.10.01 10:31
walt disney 598,8680003 689,9163084 800,9537431 320,2932010 189,2858770 443,8686364 2022.10.01 10:31
2022.10.01 10:31 2022.10.01 10:31 2022.10.01 10:31 2022-10-01 10:45:14 October 1, 2022, 10:45 am 10.01.22 1, 10, 2022 20221001 10-45-14, 1-10-22, 4531 4514 6 Satam22 it is the 1st day. Sat Oct 1 10:45:14 MSK 2022 10:10:14 m is month 10:45:14
3742164029482109633184133763216543261827488310074184
6304836548979698169646996132403728937337364030494668
64562352961476813645839114598855824841666374172791
566265223771600336174778359338751765545468019871654
9375533912680056522862678998140353910985408402615
189688447019618385374553921652791625873926627209
46998930481357983373187636737356494377314288768097
91951451882840141461858224837359466618455088058080
6094134565694949694341681535978328862071662433987695
508687484455542715732913058838228992775332765771
7619141711618129236695646688862197644131695183881
40546654105689939585184698165358581165207197639484
5586232060523623619769775875129779588801844713087404
69953093824654808145693742366446832377734110145340
3500907225807125451796688195561708695150034744892
85049355536449037595013632814610705367884344155227
1065219262141861453884241660554140125206459971826899
70401817732796788383618974979233183354174278956522
3223245897271436176444255089391039606862183114648767
6549153915467733497110980437098260257298931711570
7799418562393227380397663993707581947974758474777087
3001612492587604488417423360958552326151887436745
3736163925908080921026357786556836292888730177105
56011365617365665923245178691339847436257068173389
14755051460964262997107341087189964522708944502124
11721514304496615678745154659013039613386066062942
13764407890956401383410677766772967726184145558584
10616794888413941669886872559911099110828750075633
41126300860178851363356458305925407930791812974822
910551315676492419389336891965903455771455712988782
1538524396616188908440343839753157933873893190293841
68968099235457565995194320940465033214106090138389
2260458720162397160975118883327928315727839859753
900258517708480742123776693770423851243393607232335
706650131121223289370731225452157355937814561971
93818826199546540458202753941998793589542447724406
614834943777811770482459709174575579005389471791112
14183963880023382286725966760477596200366586249512
467230542937461954483658553378656309704136374326641
93193766778055215809380780689529312730243357364330
36132898857226514396854129677359327285127335417324
2950995894141040732053102518962837082033369253213424
1387891386263987120413885138055104157199444254759
994150926674329518914038009739666813603973253085312
# site
stats hit
1 www.blogger.com 5251,459 57358,723
2 www.google.com 9340,986 71668,942
3 youtube.com 4943,54 60922,143
4 linkedin.com 860,366 66090,505
5 apple.com 5059,820 30576,359
6 play.google.com 5591,521 2611,150
7 microsoft.com 8807,500 12305,345
8 youtu.be 305,154 87613,556
9 wordpress.org 6114,450 27815,546
10 adobe.com 4349,995 48725,930

965, 1339, 7321, 9679, 9445, 1106, 3520, 3455, 3835, 8821, 5667, 1481, 7157, 4512, 1807, 7584, 4514, 7392, 5309, 7350, 328, 9402, 1059, 2364, 9761, 261, 5559, 5591, 8676, 9820, 3904, 3254, 6325, 252, 7714, 6386, 6056, 1889, 8643, 2007, 5436, 3831, 4008, 3709, 9523, 3165, 931, 1844, 7063, 8888, 9697, 2818, 1060, 2866, 8960, 8107, 7140, 5389, 1359, 3830, 2626, 4307, 3414, 811, 8247, 5252, 4971