Table 6938 stat 1402 time 2023.02.08 00:05 Last 20230208
name last high low cgh. cgh.% vol. time
3m 133,8964202 500,4183488 251,1160834 893,1700234 198,701515 920,6228696 2023.02.08 00:05
american express 330,7236955 507,5076822 776,5418659 679,5205173 817,6754672 219,1606191 2023.02.08 00:05
amgen 609,4242320 976,23776 697,6701244 143,8304015 566,6423717 249,8173470 2023.02.08 00:05
apple 758,1418510 987,9558751 212,9080353 579,5420338 632,860608 50,4084855 2023.02.08 00:05
boeing 628,7292113 929,4451954 405,1472328 606,141232 571,5822365 17,2688662 2023.02.08 00:05
caterpillar 253,1590034 100,8189055 801,3480179 636,5598301 490,6236227 516,7018713 2023.02.08 00:05
chevron 532,944497 244,1633886 181,2936209 572,8084370 23,5008767 254,4275104 2023.02.08 00:05
cisco 648,8594468 442,2195741 442,4581343 488,6940441 617,5877078 513,4185127 2023.02.08 00:05
coca-cola 935,1492019 978,4255946 773,4940479 128,3044824 588,3713708 468,7690080 2023.02.08 00:05
dow 665,397449 577,6878237 541,8310774 116,1887309 690,5569676 408,1322073 2023.02.08 00:05
goldman sachs 16,8967451 826,6322395 484,3392008 51,4201786 488,290949 845,2612272 2023.02.08 00:05
home depot 523,9732389 566,1116403 345,335805 880,96012 74,4580932 697,6139468 2023.02.08 00:05
honeywell 289,8127590 802,9796946 370,2109826 112,3848284 108,9381532 18,5921805 2023.02.08 00:05
ibm 278,678199 13,7657566 97,8581321 27,6200573 831,5926932 731,1759804 2023.02.08 00:05
intel 626,6123458 186,6995989 71,8830065 314,3596095 696,1162233 339,654919 2023.02.08 00:05
j&j 327,4512059 450,4349335 389,4673879 28,6667131 535,394730 433,6321224 2023.02.08 00:05
jpmorgan 897,4594533 252,7289759 53,9838772 905,6784200 596,905378 378,6666618 2023.02.08 00:05
mcdonald’s 973,6915645 27,6693096 807,3655753 735,1349936 816,1851216 570,2061403 2023.02.08 00:05
merck&co 652,5970410 872,1877172 636,3053229 820,5341189 765,720191 263,8169226 2023.02.08 00:05
microsoft 56,1680509 495,6521191 259,8733614 319,2321330 565,3450521 901,3727135 2023.02.08 00:05
nike 710,6362440 508,5274085 821,776340 733,4738750 675,6064019 661,3111889 2023.02.08 00:05
procter&gamble 911,4814316 845,6765009 553,1084024 493,6093469 277,9887659 262,5350420 2023.02.08 00:05
salesforce.com 862,5802469 767,4270529 925,6686174 799,6359263 305,3074733 164,1262269 2023.02.08 00:05
travelers 385,8968833 600,597821 503,2616939 371,4150099 743,2162786 92,2965762 2023.02.08 00:05
unitedhealth 325,5849341 906,6011343 574,1673890 137,4358271 747,9033512 863,6729348 2023.02.08 00:05
verizon 572,6626463 309,8768299 970,4721957 4,3552267 369,6031584 415,8723641 2023.02.08 00:05
visa a 864,7859796 288,6079777 3,3788847 904,3269391 963,8104768 928,5375186 2023.02.08 00:05
walgreens boots 977,642495 973,7255016 967,8362257 399,5395691 499,7072974 416,4689914 2023.02.08 00:05
walmart 180,4194555 824,5485719 23,2392267 421,8874661 26,7083099 495,274643 2023.02.08 00:05
walt disney 88,3999975 355,510132 211,2824765 588,1883400 347,5618775 913,3143266 2023.02.08 00:05
2023.02.08 00:05 2023.02.08 00:05 2023.02.08 00:05 2023-02-08 00:19:11 February 8, 2023, 12:19 am 02.08.23 8, 2, 2023 20230208 12-19-11, 8-02-23, 1928 1911 3 Wedam23 it is the 8th day. Wed Feb 8 0:19:11 MSK 2023 00:02:11 m is month 00:19:11
312389702703199119027124168645479539641836570586037
465780805637634013988266594086544629062132038294967
111233839668803584024790451221503374782248449947
930072969686291898783916301222864108192858347919122
799843007338371978669906103814126682365842591827698
5675482475032366176654017770617174226568663665462159
36032551105545372587509849579560008515124093784770
10576306211955564722430225903313411618558411347524
2861252154158945679283856436900983738763293848472790
2647182977207267370749205680621469678536821755
949545508859854798662083302194232372396162171675396
59814635197423366414371923444855521507176003570493
173466998678934694147443784229448817514554938065608
8005996689649156883083421147949495052445889656254562
470516823773949181845438411751732442213490992712166
86152207890885437224276605351685798575717427290134
167395517570162813416688112521996259859974250766627
369687736115323342833831579644750551177897155047593
44867439486503082688704681123038897581314729148119
312471488673385631340481129248738152819993889987058
66174681856835843087769683356354243194152472083125
6057289512673085424753267509982773269359753995802692
774254447045298846149451598926376301948542227876162
9562105968442153966637879137690860982284421088804711
343090827823533289776804462224799986649996998011482
836916746633043218723889746969463344770240499621674
180021835484364285657246204824726951771996427992631
9179225625232326733677242459928078959136576225832730
7531663567312754666630429982680113533994896219592255
418312007061441889195096158692051669575460612241560
488828312387578937911688333699117024016234855231147
285087282557792719563305160241712503282734526413150
354269108800705841686742453125882306442562949058436
2984961060654805783827331132451089946570872031127200
410471957353361763111132655472028462287372523171533
509461973384439828417568713613781816775417887536974
77462771327392215868247883630661225704384310496786
236169180156500871586503349994133639838646146868217
6049914544928372659056197172991669694629343747337659
923333588736715224093977389699790767341999022551219
2610896671452613564799103502356727608884396339256950
5612853348952782141120584307509662487390845885004
751985328436904229525185659500279525421577064719120
350331702258743516217575165232349448098369753771510
# site
stats hit
1 www.blogger.com 1146,461 79800,941
2 www.google.com 3724,836 29048,744
3 youtube.com 1529,142 96873,545
4 linkedin.com 8846,180 70686,913
5 apple.com 9372,560 7742,924
6 play.google.com 5915,495 41834,190
7 microsoft.com 3041,413 55923,909
8 youtu.be 9506,471 5992,66
9 wordpress.org 9315,858 538,304
10 adobe.com 6938,296 4677,847

155, 3215, 983, 1324, 3112, 2490, 4746, 1096, 9977, 8382, 785, 4002, 9087, 6301, 7507, 6415, 8681, 9614, 1966, 6238, 1499, 3132, 3112, 5121, 4412, 7776, 2534, 4560, 8815, 3666, 5627, 3983, 9709, 3970, 4532, 6752, 8934, 2276, 4110, 5133, 897, 3718, 4685, 5051, 9137, 9820, 8796, 9070, 7398, 180, 3245, 7960, 6815, 4223, 7631, 9446, 2263, 1958, 1440, 446, 5725, 5339, 4067, 3025, 7446, 3393, 136