name last high low cgh. cgh.% vol. time
3m 853,9339738 509,4118741 61,1970710 957,3789268 593,2420251 88,4346161 2022.08.18 09:35
american express 611,3028034 330,2563972 144,1414168 916,9946830 381,3608190 298,9780144 2022.08.18 09:35
amgen 403,1358674 602,5195742 670,3551450 950,5233185 289,4586752 935,3497775 2022.08.18 09:35
apple 656,8923750 728,2490856 135,8161905 684,7450591 119,135116 2,2626036 2022.08.18 09:35
boeing 155,9181906 258,5354149 279,5553432 513,6820214 691,1151717 202,3611936 2022.08.18 09:35
caterpillar 470,1517004 884,7594354 610,8197044 110,2661215 712,8379171 515,8464794 2022.08.18 09:35
chevron 654,1989087 591,7731015 213,5929946 36,3673484 511,2929916 902,7901947 2022.08.18 09:35
cisco 848,4161924 472,5395453 531,6738115 900,16807 825,7852509 761,4358873 2022.08.18 09:35
coca-cola 605,8703289 702,3170346 708,2172158 164,3623536 416,7550524 136,6285446 2022.08.18 09:35
dow 348,1711600 995,8592321 464,8986562 649,3124864 315,1216428 852,8462125 2022.08.18 09:35
goldman sachs 795,7527705 848,6209660 538,6090092 57,1429765 479,7588620 460,1875841 2022.08.18 09:35
home depot 976,6235251 550,3922021 379,6853926 21,7266244 856,166396 586,3207041 2022.08.18 09:35
honeywell 915,2352832 633,2301441 357,4852220 77,1523801 238,9242497 773,7760137 2022.08.18 09:35
ibm 533,8301993 919,125969 589,3790012 200,5651389 3,7501185 957,3811036 2022.08.18 09:35
intel 436,9780876 108,2920635 994,6935844 613,9100228 928,2459580 141,2857935 2022.08.18 09:35
j&j 731,2165234 438,9691724 141,2115196 745,6740319 42,6641762 686,6307800 2022.08.18 09:35
jpmorgan 44,8868096 196,457036 637,1532598 427,724391 132,5345352 365,1260744 2022.08.18 09:35
mcdonald’s 228,9772701 37,1569871 224,1762639 443,9544079 393,8809541 923,5335603 2022.08.18 09:35
merck&co 93,6687662 208,1341925 333,8942208 765,3761197 781,9608913 422,4179585 2022.08.18 09:35
microsoft 115,8486305 490,2454982 383,8549000 372,6112851 832,4076696 768,553979 2022.08.18 09:35
nike 584,2110527 10,9767206 92,9333859 510,1844803 602,7178729 319,9350944 2022.08.18 09:35
procter&gamble 612,836452 311,3931240 45,7330373 811,1586873 582,3014799 404,9648333 2022.08.18 09:35
salesforce.com 157,7757580 576,9885498 184,3443905 44,7673608 555,537533 744,6474498 2022.08.18 09:35
travelers 987,2543621 832,5892911 972,1506028 524,5843285 235,8355995 977,2787842 2022.08.18 09:35
unitedhealth 569,7885348 438,1503045 90,8416569 116,2463945 617,6912560 235,8008422 2022.08.18 09:35
verizon 36,2788918 568,5910895 333,3122843 239,3197842 567,704693 909,5388811 2022.08.18 09:35
visa a 221,4334607 124,4553198 269,1006619 734,8376968 889,1715754 988,9792113 2022.08.18 09:35
walgreens boots 14,1031389 226,6306470 794,4605499 432,8300413 739,9996920 421,720867 2022.08.18 09:35
walmart 312,6596700 392,8786225 730,3009462 418,9512112 734,5407130 407,34670 2022.08.18 09:35
walt disney 641,1406349 841,5305714 312,8291650 510,3254425 932,7353884 956,7266987 2022.08.18 09:35
2022.08.18 09:35 2022.08.18 09:35 2022.08.18 09:35 2022-08-18 09:49:07 August 18, 2022, 9:49 am 08.18.22 18, 8, 2022 20220818 09-49-07, 18-08-22, 4931 4907 4 Thuam22 it is the 18th day. Thu Aug 18 9:49:07 MSK 2022 09:08:07 m is month 09:49:07
3876935497796993399436779954434772551775279417832179
408459814923243234792093975118191762634336452177
928845238997998260620693334886937549168133939437347
11176582142972547335882984582193356328840864698954
865954087271399598189722137533215388574350783633281
148863457556333710089487446042663751238405528602834
4875934319667905127033148423521393237212385515473281
171854004076774684304248802217931235656812450084726
892139541874834122275475835767923095599703643161056
7669777449258666889645497812965227381333556861177743
68875842449840065904896678085107509771278276235281
3249696895483050179689009818473193716645489473966490
18855279252585619519334634981149427200871582101049
710051254114312917379202328584258151737507429
550741238743499948118758505795977813861596029613984
8530363327981597569481434205980580765127473263206529
24569053418647235406957190547433431285475814555394
2792477839938808367362681174149301419593444536908
657890954549368512056560722300643765513158493929587
5763254332501034109342304909245454471701452222687866
48475854258284724287424640669041153729728157437627
505729737461799576121578859770823746721297539149
5033380161542554177915945899471792182616473128215165
9778807752358178499181842173533916118536612349389
6420816171594288786438053134565033565273408539607821
5672730650187269530911162392140726588500785423782563
231417318469190246218767386415767817480274527278445
309837067284218361556417118095528608240543893135207
3055330085132321205982388619726997363913150362245284
8761457866531901913263512632105726495262471183654285
114416082169102343364379762866494962238714956944953
407902731845199659751614113529557322001690116602981
43237218907825942315827456948802489522674837073337
644568956804810049416455281886414738424516253438696
134323087010967681775121500345387016105228769963928
162225442095972085663154633472076071368736597927631
1046278867844243472732147401175215224756199613890
899579557601253681329577364739221292357202551117119
7915984405765172187038195865074905259844474288030
9181970158103378374880002980480936873868168140631069
900553123949174790342933901948857566064946150486
75866108305615121462859774983017815835430804690312
997884482290501146873510643489387973294078647965516
314673048413917117193214605424888463769997344708015
# site
stats hit
1 www.blogger.com 2334,367 59788,856
2 www.google.com 4182,703 16963,939
3 youtube.com 7752,516 42267,846
4 linkedin.com 9070,752 96286,528
5 apple.com 6835,581 98811,85
6 play.google.com 57,800 96877,74
7 microsoft.com 1763,748 7110,351
8 youtu.be 1940,363 15184,428
9 wordpress.org 7289,750 28235,148
10 adobe.com 4520,452 8569,228

5084, 8743, 359, 9433, 3901, 6225, 9963, 3658, 7674, 9373, 8680, 8586, 6470, 697, 914, 662, 3699, 8595, 3424, 225, 8303, 9218, 3413, 5699, 38, 2384, 8717, 4895, 1026, 6176, 8560, 7936, 6241, 6315, 4557, 6987, 2990, 1125, 9081, 7489, 1894, 7835, 842, 5797, 8321, 3806, 8809, 9139, 8271, 4714, 1993, 5687, 7905, 1384, 3634, 6103, 8745, 6138, 6666, 1453, 3907, 1867, 7000, 7765, 6458, 8098, 4178