Table 8506 stat 224 time 2023.02.01 02:35 Last 20230201
name last high low cgh. cgh.% vol. time
3m 231,2615282 195,7298158 638,1218623 425,6411227 422,2480529 791,5079916 2023.02.01 02:35
american express 484,7125270 112,4329682 673,464076 702,6198619 491,9980989 462,6671991 2023.02.01 02:35
amgen 987,4154603 159,3550375 899,93509 378,1307078 271,5721461 860,9089223 2023.02.01 02:35
apple 694,2855191 550,1158948 534,3414113 624,176255 54,7356217 451,7269137 2023.02.01 02:35
boeing 782,1526638 347,2733909 151,8090799 940,1382065 225,993891 493,1241407 2023.02.01 02:35
caterpillar 109,8706376 255,3796190 443,1153719 289,1367920 401,8385862 253,9344627 2023.02.01 02:35
chevron 180,8765730 952,2339357 612,4026818 960,3942239 555,3076249 667,7061082 2023.02.01 02:35
cisco 117,6082046 844,3412448 707,3375585 465,8163337 208,7202338 196,6509797 2023.02.01 02:35
coca-cola 835,4844939 787,2364964 323,404582 171,5030774 917,1230473 737,5292258 2023.02.01 02:35
dow 526,6978623 923,810745 6,5910644 787,1221917 200,6314972 463,9068627 2023.02.01 02:35
goldman sachs 969,9288218 723,1772518 649,9191489 828,4846611 404,6160029 721,7267227 2023.02.01 02:35
home depot 656,8921165 230,5734922 16,9668131 103,5408927 665,261676 622,6701624 2023.02.01 02:35
honeywell 617,4091497 792,8165009 41,2557905 723,97026 185,4465597 187,8336677 2023.02.01 02:35
ibm 366,151856 319,7693513 631,394862 496,2876495 931,7258740 861,9467664 2023.02.01 02:35
intel 692,9638596 488,3573623 990,1096261 28,6072590 519,8198787 424,5594226 2023.02.01 02:35
j&j 76,1471233 569,2602813 594,7560795 94,9593915 771,4122776 729,4024535 2023.02.01 02:35
jpmorgan 452,2248166 690,3833663 950,5512446 330,6433776 515,8177916 1,5051312 2023.02.01 02:35
mcdonald’s 927,282644 113,4461933 848,5361500 6,9238121 683,5747410 184,2769561 2023.02.01 02:35
merck&co 331,2780421 237,1020854 690,9650902 505,1420833 190,1946418 525,1405973 2023.02.01 02:35
microsoft 746,8555821 784,2609904 673,7847146 766,6007911 813,8785117 47,6611220 2023.02.01 02:35
nike 415,526002 585,979348 627,7690272 375,9581615 48,6112383 61,7373889 2023.02.01 02:35
procter&gamble 576,5647857 879,7662352 759,4049216 906,5053137 261,6908073 766,9338772 2023.02.01 02:35
salesforce.com 476,5324255 535,2885008 411,5816526 949,8255987 634,5345567 923,2615938 2023.02.01 02:35
travelers 304,2984242 220,3506531 909,2800022 88,4859909 844,9675141 252,6042152 2023.02.01 02:35
unitedhealth 373,1590586 110,6329392 850,8758328 567,3253877 408,1014846 614,8191954 2023.02.01 02:35
verizon 683,5635112 645,3173898 98,5683274 579,4016517 866,7987388 752,7764140 2023.02.01 02:35
visa a 79,8403467 263,9235286 808,5146309 528,1802962 674,6372726 813,5235553 2023.02.01 02:35
walgreens boots 513,3800518 849,9213637 482,4628314 740,1646733 27,3853531 482,1244104 2023.02.01 02:35
walmart 953,610465 526,8204320 859,2783667 597,9385260 119,8592509 862,9265739 2023.02.01 02:35
walt disney 374,3897984 107,475712 28,9201055 571,5401764 300,4200693 462,7816935 2023.02.01 02:35
2023.02.01 02:35 2023.02.01 02:35 2023.02.01 02:35 2023-02-01 02:48:50 February 1, 2023, 2:48 am 02.01.23 1, 2, 2023 20230201 02-48-50, 1-02-23, 4828 4850 3 Wedam23 it is the 1st day. Wed Feb 1 2:48:50 MSK 2023 02:02:50 m is month 02:48:50
2021909342855412559834939585956814991916990356688103
21065685113393863580562856526074540493636829411830
4675194785665080397419566437703045273156765293251802
9020197575868347942535841164717917865441503539314
5000377793301544364679528661890618829801318897508663
502212043392497330059964560636775602934458145765413
50999605906159629962646965209236402192839934201
2148899625402722785567702047316916667988617257429705
1958347243536935317974421619768291135120824419717686
8240440775677682852266585382493157358120493831469514
684176209627795338033976557351943753050172458552201
70758486735807222152141731568655021045545679214725
72909486137048363149990659268919228715627762144677
9240417522404543954828781307361265615694252223414
523688196297251020231935647524788678619786439324425
124183287647228134764524904773431123870197161968586
70183636665891653085484202738680085273741459513972
38316087500432654735161967837488542537130226729287
4957136831589095761423492738492135336298740144821390
48323584146500562437117407943562632651842680718089
9875540983555326565980264984882696044018598712111463
48204360500554795498630445452942627683897276855480
52692309632762653749201682934912419949646368124028
974127735384191047734821892223073734259197536147034
449833761629238833624433314848282532991124545483083
1004844467721883146832637913732618447571877377286382
5125447774504904351788361823891220086684718099728853
57350755537883384055091226419442536573261611705
253720904207970961665593551283091418085411817995846
685331353346233706080971579855152108535116120957233
175469481563605610469612384698990508193670497021441
291310897489177946079888623144279605287859836255
447279246819944998287879638749113111717169737219559
9955766982272166805369875910669781272943396017315577
782047295896291989357057296204212592251264842905996
984339251154471691235654177318645153639476445082852
739227455390111380071059814933352222170739258891240
592876662902592084458234624182489621864868598079493
35388229603352429358756907116467573545247085524802
8420609118073294440541913026835359798982472869294319
7783733107188655825203026865156334474929315464
2211393017919399287767557032469109817557189494419
3384345870081239219856448552110264063966833133738846
699781525324876438244516708464982448283942861503563
# site
 stats hit
1 www.blogger.com 4481,846 69351,457
2 www.google.com 7303,103 15626,565
3 youtube.com 9177,898 9652,72
4 linkedin.com 7742,975 10919,352
5 apple.com 4197,272 2196,85
6 play.google.com 7361,258 90879,57
7 microsoft.com 854,844 99893,555
8 youtu.be 4584,339 91040,907
9 wordpress.org 1840,604 36301,915
10 adobe.com 7064,520 47836,625

5749, 1911, 8043, 9693, 5643, 8116, 9625, 9068, 8666, 2641, 3713, 3889, 5335, 6816, 7814, 4698, 7, 9059, 2031, 8804, 9287, 5887, 5596, 6969, 9563, 6311, 1315, 3027, 3230, 7177, 2898, 4607, 8482, 954, 2415, 8186, 6677, 613, 9028, 6535, 7191, 1866, 3045, 5154, 4735, 7317, 4203, 537, 5588, 3197, 1249, 9704, 5456, 198, 7896, 3073, 9578, 3591, 9830, 8896, 1073, 2196, 8136, 7960, 4223, 1724, 2540