name last high low cgh. cgh.% vol. time
3m 120,1276016 391,3083549 354,2114496 681,1572538 866,4462230 727,5129401 2022.08.18 11:13
american express 780,7707837 823,2115788 280,9971078 811,7252004 341,173169 457,2068570 2022.08.18 11:13
amgen 185,8254364 708,9564763 755,6083204 985,8753925 736,3760868 184,897046 2022.08.18 11:13
apple 587,8648920 247,4537529 311,9740560 966,909277 745,7904062 303,248727 2022.08.18 11:13
boeing 787,1135321 750,1286371 131,2069777 336,3155978 33,439481 272,7879304 2022.08.18 11:13
caterpillar 652,2572300 663,3881905 633,8470702 478,2208532 712,7248532 674,230771 2022.08.18 11:13
chevron 699,6412989 114,4437487 432,4165110 469,2192190 530,2186943 348,6608920 2022.08.18 11:13
cisco 426,6833501 976,4580859 727,2485637 246,3795666 506,9093391 767,1391105 2022.08.18 11:13
coca-cola 756,2456519 360,4683714 970,345696 491,6694141 676,6054530 114,1075735 2022.08.18 11:13
dow 22,5817840 327,5520070 800,6746484 213,2261502 358,1893887 684,852965 2022.08.18 11:13
goldman sachs 438,9302523 465,9437461 839,2326200 83,5960006 478,4428201 65,4487769 2022.08.18 11:13
home depot 477,5558203 119,1532581 162,2313537 261,1832372 813,5876239 735,6136159 2022.08.18 11:13
honeywell 263,9481431 839,6202706 138,5240022 705,5754841 454,1704301 519,2938458 2022.08.18 11:13
ibm 403,6020866 889,8813219 45,9542183 330,5222962 510,4482897 675,6713116 2022.08.18 11:13
intel 679,9363858 854,4927809 524,5897928 107,7862818 538,9461629 407,6754676 2022.08.18 11:13
j&j 470,1121194 251,9244194 283,7701817 219,6855995 372,1081115 567,4171749 2022.08.18 11:13
jpmorgan 63,8970201 939,5723681 345,6150253 244,249530 551,982284 518,754205 2022.08.18 11:13
mcdonald’s 688,6241307 861,2259570 570,2682546 901,404585 380,1523761 964,6629235 2022.08.18 11:13
merck&co 922,1831431 349,2948259 291,9154443 712,3535842 812,6514717 926,1577741 2022.08.18 11:13
microsoft 267,1696320 183,8179078 268,7004610 893,9558814 325,7550306 182,8948852 2022.08.18 11:13
nike 24,832628 935,4036591 236,9002215 67,1581965 84,4151054 453,3746190 2022.08.18 11:13
procter&gamble 331,1650230 728,1430140 816,6541554 301,829915 823,4835150 900,916475 2022.08.18 11:13
salesforce.com 184,7942275 48,5085675 549,2293673 404,5725431 313,3387963 976,5482689 2022.08.18 11:13
travelers 239,427846 706,3223822 458,1594876 697,7884395 325,4252042 931,1410051 2022.08.18 11:13
unitedhealth 80,2322414 224,9031468 716,1248958 994,8997322 919,423232 408,4683813 2022.08.18 11:13
verizon 272,8117523 41,5843204 151,171264 133,3895662 60,8390545 712,5178009 2022.08.18 11:13
visa a 998,4089494 306,3230526 834,2376937 464,9135130 470,6880543 816,1856914 2022.08.18 11:13
walgreens boots 813,8114540 86,7320732 853,4937232 201,1254674 306,2413787 710,4560240 2022.08.18 11:13
walmart 259,8423770 845,3184159 681,5575384 836,6799736 966,1424570 4,8006412 2022.08.18 11:13
walt disney 380,4670838 714,8500858 155,5308139 36,9680880 342,1212006 700,1960449 2022.08.18 11:13
2022.08.18 11:13 2022.08.18 11:13 2022.08.18 11:13 2022-08-18 11:26:24 August 18, 2022, 11:26 am 08.18.22 18, 8, 2022 20220818 11-26-24, 18-08-22, 2631 2624 4 Thuam22 it is the 18th day. Thu Aug 18 11:26:24 MSK 2022 11:08:24 m is month 11:26:24
90079204313400522215552555274612382778260986049637
1340528669986515571299665565690799823467943429092900
9489343497879973807293653172141547945323809541572746
740938011171181124159376667093582035111256664287604
6293845351469178002441465120872437288391291292772
92857831721292111292964794166467052089196957895931
857947239853454941817710807411546254464214184179080
3560964245684549957049413738835946568582986167481
146049866283540780364144926569867831332747686679629
252828001590647993533811218041535969365081592018
3897426212033770679882628758489232663859525828919148
502535172335738193912849439479785226552686788977
23945162840788497229933735769906698429405246999400
7847960720138690354373619020147275559633990783073079
6570675300040465345460832331131541518285087060196
4756981268615611235160571218245554363974628067176526
41983365551289559556744729017654904747721736316748
570413728689581499621736727261176922564324592605997
817276669537838455996478912677779296542579741805983
85913041671842156132775346601588476375771170438778
85525554563397778732988687866975331981249528339282
69448280134063046366103760926362714651121447689163
866333348396471599799494702423724565507533886057631
889148711660475884526980031643566426560426461811
433198321163360677417707012170683545766050384912
86431752554186880444094806342376887487971591027666
3698685834528387780617937526772626871385714845794
355234561657392091067668236032240942760191835098434
7030813791157720290563959717908874442832998618381695
8131438572835482423971087166133368369061843473714269
819010198615088479656607791487318554909559942387667
116339352394153620097265641946757981198215527086240
8807296431481512955792076399248883122644942950369111
3678425312339595347213625495078611047847184777137
955685319362484212566753693606172527673651635495882
692131342263622913563000920524477644208670443891539
25044677106490544429303545726261251669234547103016
37696470309394285161627740609132774955618070049650
71603780611335802855930286637495492642991581218242
51915245659592002579792278954640259349353232626422
966465315035715265612683412010731420281861641741616
3513665729744113234554897254131786876692927907554
995295814432644667041424757056050435225269174242032
94488254009729234535213257253213389338321921813553
# site
stats hit
1 www.blogger.com 4871,154 9758,523
2 www.google.com 3567,870 46774,351
3 youtube.com 9516,468 75126,30
4 linkedin.com 5408,111 26361,57
5 apple.com 4623,143 38246,485
6 play.google.com 3958,851 61835,406
7 microsoft.com 7843,809 72768,223
8 youtu.be 261,572 57739,514
9 wordpress.org 7254,675 3607,82
10 adobe.com 5441,504 43242,496

1837, 5125, 7885, 7561, 9518, 3268, 8590, 5865, 4604, 6931, 3860, 7577, 2422, 6050, 2721, 7177, 6255, 7496, 7995, 3450, 7462, 5534, 4044, 2722, 9484, 8970, 1713, 3952, 4942, 1595, 1008, 2218, 1073, 1402, 4769, 6578, 1568, 8282, 3509, 4259, 654, 6334, 9773, 6501, 287, 2375, 6866, 8557, 4305, 7004, 4809, 1303, 5693, 1988, 587, 2193, 9474, 3607, 8812, 3959, 8201, 393, 926, 3003, 8907, 4304, 3588