Table 1035 stat 5896 time 2023.02.03 20:44 Last 20230203
name last high low cgh. cgh.% vol. time
3m 258,6553545 378,2587691 451,3828859 602,1628139 297,5077309 744,4720498 2023.02.03 20:44
american express 71,4697502 330,5519166 19,8541625 925,7634394 930,1796497 131,5892409 2023.02.03 20:44
amgen 415,2476012 398,385600 840,5014543 628,981248 157,60282 357,6079082 2023.02.03 20:44
apple 389,9591448 770,6856603 467,5147993 158,5378221 984,4871168 90,28529 2023.02.03 20:44
boeing 341,147419 766,2712475 195,8965010 860,6092973 144,2584495 648,9849187 2023.02.03 20:44
caterpillar 760,2759887 83,9167125 282,4399371 525,6709309 399,2953426 357,8659575 2023.02.03 20:44
chevron 810,5143012 404,7946913 2,4935181 797,3426972 508,5638363 614,7026515 2023.02.03 20:44
cisco 460,4744329 312,6044393 733,9598059 589,4927861 236,6724014 410,5178113 2023.02.03 20:44
coca-cola 113,9341191 189,5114203 230,5453333 378,396035 60,7811572 834,610524 2023.02.03 20:44
dow 275,6318389 404,7829352 196,176941 486,6560123 492,7975353 261,2250094 2023.02.03 20:44
goldman sachs 757,8498095 718,9931355 522,1272938 511,6345492 62,6996889 146,2908745 2023.02.03 20:44
home depot 245,5233471 331,3046565 305,1647726 366,5791795 796,7694583 362,9922865 2023.02.03 20:44
honeywell 787,8477012 648,2792794 645,9087502 504,4025775 758,2220841 396,2807704 2023.02.03 20:44
ibm 350,9066598 915,4107907 606,612889 701,8513706 585,321429 156,8891402 2023.02.03 20:44
intel 197,5217358 468,9935269 291,8304342 985,783464 678,6341119 358,3233718 2023.02.03 20:44
j&j 543,8619145 726,3014217 84,1216623 582,4333764 29,4975116 844,6346706 2023.02.03 20:44
jpmorgan 559,5458321 486,1434364 578,6420682 33,7748904 164,5008961 768,4549980 2023.02.03 20:44
mcdonald’s 331,7542304 533,94657 388,8909701 333,9312043 753,587867 233,8368830 2023.02.03 20:44
merck&co 181,8148179 270,2087710 313,1144263 843,8711298 660,3294826 15,2382333 2023.02.03 20:44
microsoft 971,471426 14,1353547 548,7815408 590,8793690 536,1236970 888,9241134 2023.02.03 20:44
nike 15,2216721 855,7675516 281,879436 604,4609077 902,8746939 670,2150908 2023.02.03 20:44
procter&gamble 989,5131201 87,6493784 842,1007867 887,8141535 148,9007352 949,6959679 2023.02.03 20:44
salesforce.com 682,5398607 575,2180470 663,4641715 143,6782247 686,9974780 446,9663022 2023.02.03 20:44
travelers 86,502108 427,9881829 924,968884 204,9140247 610,2894942 563,4526112 2023.02.03 20:44
unitedhealth 390,4510146 267,5382100 352,2162726 234,340256 756,8095147 252,4196909 2023.02.03 20:44
verizon 274,3942329 98,9595295 392,5436918 925,4771322 594,3530414 465,5188071 2023.02.03 20:44
visa a 450,6685887 433,599382 958,9962347 513,3483635 447,7793139 886,7989990 2023.02.03 20:44
walgreens boots 995,1207513 833,7517197 930,850970 172,2039519 479,2693261 164,8710406 2023.02.03 20:44
walmart 813,893129 348,4069203 442,8134878 925,8922839 482,3585589 952,4401592 2023.02.03 20:44
walt disney 355,4647714 788,8020428 244,6750961 601,2396716 796,4340662 991,7261131 2023.02.03 20:44
2023.02.03 20:44 2023.02.03 20:44 2023.02.03 20:44 2023-02-03 20:57:58 February 3, 2023, 8:57 pm 02.03.23 3, 2, 2023 20230203 08-57-58, 3-02-23, 5728 5758 5 Fripm23 it is the 3rd day. Fri Feb 3 20:57:58 MSK 2023 20:02:58 m is month 20:57:58
162999859362452217862535778513346982912742017866943
21294097647586914651551455901876442882416023116924
8003390128936228542027139162373752561649289990702070
336030041118994324740418874217735724346565625003875
6597117961733046482247745168570174958670616210119550
108397074486927923331659572943518012366381120769532
4720874372086318283417442392286132553542677772912844
9002358131569075257074974592653334317860086356122
9484455345137247208763932300744278496631410255456176
77122852217245209683289850974315755205509139163555
1694229752432680384152957675284367326416893585167006
71925327894098454891124461347261703298414717046503
855247778625648027159726654764634332983416620498165
74926758507901286772531587276425278420731684305756
9451594000748415446067327481904279494233464613191
26054076421761651142182692166163924392141618895242
392949765479874059413080723322682846242717693518464
22956754575923917227131427134185176157297086323879
84844903299572994734827114248689453162431045204242
629963625681340717937781699656486833294181332655
936432414028480680026084744660634915039501568426698
2130348327219583318218112159577222812732255036072
97888863697131557767558182109258695415594025266465
568440142485466928723406408618858481235276891518928
82091577204425265955019808366276906853719874621323
8536841255638917651595587337750274157661600770777659
89278707534972247052991100297422716712943433568168
16603905251844373081846535468567926040164636114082
24841386799589411153535963553374171270541815884593
7767159112489285472531836788902998486938676340667855
60929402676888955583411522592436839000303413754031
7325616875794621294572261563196976202967819362549360
603992588871816517617298426336772075926951427532431
4758291659724851902318118759293299526298868288682414
483821185670195499275403155956337508536437738752115
90465064992140561339855660492819976186118703191
56333753662187304258247083127365649979115949786990
48655542277191208921932228661371924184187016372207
741533208388809732395103739180971673291629852441507
878190653843898048845346129638489424227951100005137
7772101226391157878081812162512660446092282011296071
5335732023688524371317251935279711643819512582372
331873192580545931254992120674674889632960328103875
49504582621082372896181330257432817656615734067959
# site
 stats hit
1 www.blogger.com 9437,853 60609,191
2 www.google.com 9399,436 68550,154
3 youtube.com 8940,418 77398,684
4 linkedin.com 4999,127 41273,841
5 apple.com 7448,688 17024,676
6 play.google.com 7448,1000 327,923
7 microsoft.com 7651,78 53827,20
8 youtu.be 4185,787 81530,363
9 wordpress.org 6392,422 55267,580
10 adobe.com 8572,239 73210,752

5061, 1557, 8477, 3775, 1660, 2799, 559, 9307, 7409, 5524, 7654, 1668, 4672, 439, 4779, 3611, 2299, 6167, 5126, 6127, 468, 8441, 951, 2366, 7248, 3635, 7033, 6768, 2759, 8757, 5155, 7376, 7535, 8230, 3484, 9446, 3282, 4978, 5633, 2592, 5231, 7781, 1528, 3968, 1754, 1824, 5091, 4363, 2742, 5285, 6948, 177, 2616, 4462, 2498, 1128, 3280, 9992, 3456, 9093, 6683, 2119, 116, 4398, 9073, 9084, 4413