Table 1753 stat 4940 time 2023.06.07 05:33 Last 20230607
name last high low cgh. cgh.% vol. time
3m 48,6944882 625,295162 443,9196404 99,8125649 440,5634804 663,1015386 2023.06.07 05:33
american express 563,3339358 360,9660623 736,7965748 525,8737087 311,1088696 125,1441099 2023.06.07 05:33
amgen 23,400367 893,2501050 428,691204 744,4748567 763,3696116 504,2067731 2023.06.07 05:33
apple 289,6028282 20,7294119 167,6829630 831,7295849 17,1910079 695,7528046 2023.06.07 05:33
boeing 987,2210659 626,2979551 330,7514852 442,3528675 791,3359321 603,2190880 2023.06.07 05:33
caterpillar 405,3470488 694,1686610 716,1983174 376,59121 801,3947718 735,9674541 2023.06.07 05:33
chevron 78,5662743 697,946334 757,3926860 847,7448647 614,4739512 43,9436872 2023.06.07 05:33
cisco 226,4848847 297,169581 820,8995271 236,2258691 247,9299907 395,9632360 2023.06.07 05:33
coca-cola 129,7699639 969,9294536 165,7044720 897,2424703 271,5939465 337,280284 2023.06.07 05:33
dow 986,1845416 773,6003842 658,8157127 544,8839290 301,8406259 900,1214140 2023.06.07 05:33
goldman sachs 740,1369331 347,9867287 67,7418129 950,1952316 512,9191127 125,6765124 2023.06.07 05:33
home depot 623,215927 919,8943309 615,2560863 922,6021715 441,6952522 203,991206 2023.06.07 05:33
honeywell 511,7466270 983,8115622 587,8839366 933,3274057 21,2802592 314,877932 2023.06.07 05:33
ibm 23,2640989 283,5338488 184,4077099 211,8067963 429,1293437 701,448416 2023.06.07 05:33
intel 386,6234863 647,8260579 319,8495687 925,8297034 596,9082279 641,1834484 2023.06.07 05:33
j&j 792,5742417 511,8130340 854,8249884 900,8765729 89,1838520 411,2722988 2023.06.07 05:33
jpmorgan 591,6207827 80,208643 750,7802221 66,1355563 404,7127190 961,7224469 2023.06.07 05:33
mcdonald’s 562,8867926 552,1584832 795,1934157 342,5871849 767,8527856 400,6221582 2023.06.07 05:33
merck&co 678,3010460 499,7668612 485,9091526 40,764597 530,1182550 98,2800615 2023.06.07 05:33
microsoft 898,1630298 416,3021854 875,3772319 25,4380363 264,5767823 596,590448 2023.06.07 05:33
nike 770,9384510 646,5378554 791,464484 160,4690105 348,6587445 236,8323922 2023.06.07 05:33
procter&gamble 568,2750316 908,978323 393,61758 378,2917635 170,7935115 594,449542 2023.06.07 05:33
salesforce.com 171,6185810 483,4347678 196,795098 494,9655613 18,1400422 503,8091973 2023.06.07 05:33
travelers 187,6634301 278,5339848 322,5140793 367,8900716 789,2752288 987,1823974 2023.06.07 05:33
unitedhealth 282,3657976 474,4506100 160,681096 496,3300524 687,9785545 765,8820538 2023.06.07 05:33
verizon 59,2586326 847,760250 399,3510316 885,5851652 15,1634300 120,3366362 2023.06.07 05:33
visa a 677,4855270 227,4666201 760,2146116 649,421602 580,1231782 493,7397181 2023.06.07 05:33
walgreens boots 192,9883343 70,8779783 966,8345905 760,249530 94,6076470 101,4918978 2023.06.07 05:33
walmart 958,9862003 77,9731401 150,1962129 310,8271394 682,5364840 294,4424956 2023.06.07 05:33
walt disney 751,9427769 485,3315045 66,9774259 72,2572427 965,1409929 136,9326488 2023.06.07 05:33
2023.06.07 05:33 2023.06.07 05:33 2023.06.07 05:33 2023-06-07 05:46:50 June 7, 2023, 5:46 am 06.07.23 7, 6, 2023 20230607 05-46-50, 7-06-23, 4630 4650 3 Wedam23 it is the 7th day. Wed Jun 7 5:46:50 MSK 2023 05:06:50 m is month 05:46:50
8953689586461663781945744551583154321442932414349
38617166551427641147180937971106527595736512661691
43219898744442769454027614330579356138259586004348
7661964913084281263849642933700616172132109915274112
9901267216749862968252912375898849949246887951465535
407734821183898763041863893866178317113837387384104
848186275495107789223586114436174794168743771768816
665531675170956626500447989979180682354101793442
15753778316579431190797869096701377798801544843516
9140947045377198143487466693248911358309280490148059
357818662436240258629505253814437593935950656432904
650020488946710227191817144320591848774131131648779
3144842868513515425394892818083789110401477487621
5319430334558519783492263007049110696864889078909
7050570857145456512446332848502754356232816444246623
67328298450229625495183802569143947512435303003042
709867235379250909492441855939997967343806470263
576297609026626857892038171752596869207641665075712
504717902180587263548796646942792008145501161046915
3220627881111663593495229740383233398789753469323
38714574794642076723554860121124468710623771397134
6372407628361120873252013288715297571016852472327793
8970138359658582344879868825363296555950575499706587
247280791427819431515634198314885788900599991285360
7655165138248060438689502296673838326869311889527656
571689916651261879574386986634144038035149620758845
38117209274782493711419832285598462488297648238030
287746835296951899582851909811989659098201260605129
13904662709523464494457323642576091602443970749586
2478358546817558439476494779873564523626366512096961
5833918331201064926616794726519988412965347809740
451237116595550649617437532917693526307936096071790
763425385013832185208266692265092504831498632582533
113243881399949093939853226262935304716144841584984
4634720918589306126182664640525253725128996813204837
86499046813818748463686997785556955900111894249272
49044075336087346357608422171961708184717934307489
735179463047214543731022977104276885991916015861007
65487843898594818155475762996005082189163893807525
69985468756142912939104904732747521290568769282493
37526193412387859740509978986432549611514555378713
280570984205716921277288653837756223766763952527600
161168314359596349322307564968269473735680644734842
75919360490832712936956414274213988881583598888547
# site
 stats hit
1 www.blogger.com 6694,393 30193,727
2 www.google.com 8767,514 48549,886
3 youtube.com 4490,5 93492,546
4 linkedin.com 8372,668 67517,106
5 apple.com 3626,401 51970,552
6 play.google.com 1427,165 95014,942
7 microsoft.com 2525,318 52456,36
8 youtu.be 3059,482 88983,976
9 wordpress.org 8740,192 70165,751
10 adobe.com 7048,188 63653,154

5715, 288, 3749, 6011, 6541, 9182, 1025, 710, 3838, 7254, 9959, 7392, 4022, 8924, 1264, 7810, 7458, 9362, 9440, 8961, 6896, 4165, 6734, 2117, 5935, 9223, 6376, 7770, 1513, 6291, 7155, 9754, 2198, 5819, 4488, 7618, 2921, 9305, 6656, 225, 791, 8484, 6062, 7564, 2947, 350, 7955, 4714, 9219, 1790, 5311, 5090, 1189, 7885, 5815, 434, 7556, 3771, 5171, 1191, 5189, 8218, 1643, 3296, 3464, 4567, 4492