Table 5816 stat 3405 time 2023.01.31 13:46 Last 20230131
name last high low cgh. cgh.% vol. time
3m 218,8408820 838,5224957 756,820293 112,4299990 972,8117130 150,3088839 2023.01.31 13:46
american express 252,3963026 822,1488843 588,5878712 322,768141 778,9236556 241,3581529 2023.01.31 13:46
amgen 747,3625232 486,4095263 912,672885 750,1295026 908,5885424 652,6645383 2023.01.31 13:46
apple 670,7635017 95,6433178 575,2441426 952,8271836 640,7742411 976,2282652 2023.01.31 13:46
boeing 362,2978703 305,1401868 222,5461132 498,9686597 908,9840443 378,8205573 2023.01.31 13:46
caterpillar 52,1281542 950,9595032 716,6020580 624,3872681 366,7185787 31,9407742 2023.01.31 13:46
chevron 962,9827875 768,6031664 757,7440254 831,1191406 42,1365107 260,2634215 2023.01.31 13:46
cisco 682,7576670 232,5912601 741,6102671 412,7930440 738,3618771 752,4551177 2023.01.31 13:46
coca-cola 963,3765885 842,3294946 96,8729716 270,578884 855,382265 661,6127875 2023.01.31 13:46
dow 782,4924861 732,8241475 629,9912554 88,3116205 749,3196502 902,4906336 2023.01.31 13:46
goldman sachs 929,3146978 284,6683383 676,362246 124,6405098 413,9658417 970,5079802 2023.01.31 13:46
home depot 838,2402731 566,6945723 279,2269232 308,607513 719,392878 885,3484060 2023.01.31 13:46
honeywell 31,9724678 660,7794655 292,5629069 270,2220351 877,5537766 890,5541794 2023.01.31 13:46
ibm 590,138293 195,28141 979,1646935 511,8184842 405,766628 513,6834660 2023.01.31 13:46
intel 304,8204162 744,229952 859,6291161 372,8902470 601,314275 670,8937017 2023.01.31 13:46
j&j 594,9398114 116,4719389 494,61100 27,835890 20,2208074 87,9996101 2023.01.31 13:46
jpmorgan 386,5971973 818,7904672 674,3311507 474,9774459 152,2181505 1,112707 2023.01.31 13:46
mcdonald’s 847,3718421 901,4488503 403,5712300 343,9976038 511,4582885 470,46293 2023.01.31 13:46
merck&co 464,4956610 89,4843376 716,1746212 484,1019690 772,3020420 892,4456784 2023.01.31 13:46
microsoft 633,3663693 423,7847594 584,4235652 796,4317862 795,6975476 880,1986767 2023.01.31 13:46
nike 269,2231883 197,7798189 681,6658232 784,1458752 162,8726663 630,8779523 2023.01.31 13:46
procter&gamble 48,1141605 979,8191059 416,8723574 265,493950 239,6879085 834,8232464 2023.01.31 13:46
salesforce.com 112,6301843 255,9068809 328,1356688 106,5965095 359,3018380 376,403338 2023.01.31 13:46
travelers 967,1607764 187,1291453 34,8164216 8,807301 930,9870187 899,3467844 2023.01.31 13:46
unitedhealth 859,1646201 396,981027 852,2303336 921,9640023 860,1763814 871,1882497 2023.01.31 13:46
verizon 312,9764406 784,6709072 279,1610874 711,2459398 322,8974497 375,3553064 2023.01.31 13:46
visa a 714,3821825 436,6444533 369,3358723 991,2285772 500,3874168 327,3530209 2023.01.31 13:46
walgreens boots 618,2480287 317,4782681 424,1879062 666,7364602 165,4512769 407,4426254 2023.01.31 13:46
walmart 612,1186082 688,9342280 17,636500 290,7299292 446,7255708 375,8150336 2023.01.31 13:46
walt disney 62,3656199 44,5619353 753,3702906 915,3707869 618,2319793 849,427293 2023.01.31 13:46
2023.01.31 13:46 2023.01.31 13:46 2023.01.31 13:46 2023-01-31 13:59:25 January 31, 2023, 1:59 pm 01.31.23 31, 1, 2023 20230131 01-59-25, 31-01-23, 5931 5925 2 Tuepm23 it is the 31st day. Tue Jan 31 13:59:25 MSK 2023 13:01:25 m is month 13:59:25
51565843186657937155321380302250425659008365442669
72276417188894124653299385833928244758267078929749
41266266434177838137477780017884549817528812310487
823196233106317085436359949112961572150959411965896
2340640132224205261065926682328914597535704720508561
55614989976476621547963726166891855451139052539664
80308544356634778716672227664141183647645712008134
2818151356854193613229537893859063541389393629085421
607292729210759045702649813731188743587976783292709
372626758980576829513415698381536722356639261868693
9919710792858243997970654747234197724238116385377
596680077514168055354532925601811787287730683209495
2424543791619363606150931498870644412382526119505459
403172844479465875091317986374951191723219554546622
81363262782673738184817176692939197461635681919403
424249615571943466906125236859142417951076219871652
680164212271059152582845461821790368527776926292652
5986461329807480761762289453052544615223501344137
18186391615691071321821486519884743134927045436438
60877676894351040545660433524731652412828064544663
709111446096131024953448148756696622819871526414345
2011233565215878295494155837246779146785110196833356
990295246917504482088677922860595894552117923152047
54107333128476114801185929808834781236595814325490
497457312188751474757858528118537889106171991902120
8416566160337836502714314712776967619695182651858
1206493961956876596448097678569529994064616115057
6824975073069729428072673773419018366381643621208715
32809607145236595111215732087627592833627865737576
607585475460511416314967767478614456361846867405734
6975869136432459554401577112327999887289227782523
92346048878664375722241226865216461459955766911241
87458941263529509533267911611172182616055334979
90753518728223333529830390533724929214091934172102
730511942723395358385029409651060881108865196222575
465188333568438684205029334836058527388072424519427
786718937862343432962831176247893623240299852405965
3832279595172307110379526862153889289439018521792
342057012995780027926451872552662090792418206927566
7328950842541151231294889935742873763938283047689655
760393503598586579660334795109384566560741320366577
737856177931361413893957316681466984694588988189033
6384758059334304199047699515281481313222947965527710
732148902756742042345293490277228855827375688288902
# site
 stats hit
1 www.blogger.com 8306,690 54538,248
2 www.google.com 4607,790 97974,114
3 youtube.com 2784,615 38890,406
4 linkedin.com 3570,423 82906,693
5 apple.com 9517,683 18236,680
6 play.google.com 7599,150 96838,789
7 microsoft.com 7321,539 16403,128
8 youtu.be 4210,862 1801,252
9 wordpress.org 5515,564 49926,13
10 adobe.com 3529,479 12541,632

5144, 4510, 8661, 8885, 3255, 3087, 5368, 2070, 2612, 4959, 3528, 6744, 2467, 2690, 8119, 8197, 9372, 2629, 4137, 3520, 7197, 2140, 7577, 3313, 7557, 1417, 5746, 246, 5025, 5470, 1938, 6405, 6371, 9341, 547, 7899, 9467, 307, 4249, 7231, 1892, 2889, 6808, 5851, 6070, 4975, 4986, 9316, 413, 1864, 1518, 8702, 9802, 8027, 2629, 5855, 3905, 2159, 1878, 2544, 9329, 5954, 8898, 5670, 3927, 269, 7296