Table 7909 stat 3346 time 2023.01.30 17:26 Last 20230130
name last high low cgh. cgh.% vol. time
3m 31,2767371 851,6822455 913,6618759 979,9100988 405,7791070 62,9728124 2023.01.30 17:26
american express 532,2314396 636,3979241 567,8782814 597,4992366 151,9371427 675,1419875 2023.01.30 17:26
amgen 988,5561501 771,3282873 198,5618055 663,2279764 838,5139552 910,7517626 2023.01.30 17:26
apple 176,8901078 662,5806254 669,7232518 553,2014689 954,1896377 599,5217927 2023.01.30 17:26
boeing 68,1968076 22,2181757 134,6957191 360,1224242 252,1311147 451,4494423 2023.01.30 17:26
caterpillar 693,1135493 677,5314626 627,5876404 283,8033354 478,9450864 384,1469629 2023.01.30 17:26
chevron 668,9373984 349,6230295 127,9478246 145,1949551 145,1658513 413,2785823 2023.01.30 17:26
cisco 861,7732938 401,1134393 904,8517178 563,5973285 965,2403001 129,5927716 2023.01.30 17:26
coca-cola 828,4120161 396,3056886 357,7800675 453,254406 717,8010830 648,8445019 2023.01.30 17:26
dow 749,7932921 40,8935397 959,4525876 172,8207136 226,5731285 934,1302897 2023.01.30 17:26
goldman sachs 425,4970344 727,3901133 737,8564092 982,5652749 269,3789917 871,6255277 2023.01.30 17:26
home depot 159,3236147 651,8765250 125,2994382 721,8736053 93,7604837 767,518736 2023.01.30 17:26
honeywell 213,9392670 872,4389526 512,8067400 569,9372416 304,2968604 328,411088 2023.01.30 17:26
ibm 154,3102397 606,4216946 689,4773471 48,8482904 801,6981904 725,9256595 2023.01.30 17:26
intel 997,4458422 799,903589 207,5664097 143,4193971 506,148195 858,180719 2023.01.30 17:26
j&j 821,4275918 955,1253339 724,2826683 167,8777215 593,7728263 300,2821391 2023.01.30 17:26
jpmorgan 250,3466383 131,511351 45,8552448 976,424573 301,7760592 133,5074128 2023.01.30 17:26
mcdonald’s 343,2750485 926,8481454 290,7851594 866,1114275 213,8215307 237,9372032 2023.01.30 17:26
merck&co 105,4032039 815,6971067 176,1143407 979,4262035 461,1096752 477,5058076 2023.01.30 17:26
microsoft 964,4541331 548,2660069 230,6810809 773,5726611 956,7002294 421,2459973 2023.01.30 17:26
nike 485,2870236 358,6981398 109,5941860 635,2127530 997,4502676 909,1734200 2023.01.30 17:26
procter&gamble 565,8891054 600,255871 998,769619 531,9637004 531,796595 230,7612871 2023.01.30 17:26
salesforce.com 760,31268 334,7168697 703,7547545 962,1887448 42,3202917 886,1503323 2023.01.30 17:26
travelers 914,5222275 363,9118675 972,2729449 86,5371032 162,6849108 563,1608307 2023.01.30 17:26
unitedhealth 762,940849 125,2929676 174,3542383 55,9344847 358,3882028 651,607212 2023.01.30 17:26
verizon 143,6142214 250,1847353 934,1363505 335,8489907 658,6981527 761,6310729 2023.01.30 17:26
visa a 971,8461455 169,1331478 531,7308662 294,2929288 825,4185095 586,9986953 2023.01.30 17:26
walgreens boots 772,6401509 933,1301127 29,5845343 191,1713108 199,4402998 356,1332686 2023.01.30 17:26
walmart 577,6911135 982,2352281 389,7431174 866,3603638 589,344769 494,1203190 2023.01.30 17:26
walt disney 765,7874899 413,5902940 206,9991440 589,9787470 639,5221692 109,6676485 2023.01.30 17:26
2023.01.30 17:26 2023.01.30 17:26 2023.01.30 17:26 2023-01-30 17:39:58 January 30, 2023, 5:39 pm 01.30.23 30, 1, 2023 20230130 05-39-58, 30-01-23, 3931 3958 1 Monpm23 it is the 30th day. Mon Jan 30 17:39:58 MSK 2023 17:01:58 m is month 17:39:58
2997305519513167421027544182753412932180287012283973
925421042624320250177045132118635554243989498254703
15755556945332473941496902132923176518434588701161
41228373679475551234043748203298401546353876287364
1285594997227335056826518699593954009560313595017
1011495246174608636898575437459116214211900422857031
686250353287452344203318431686308325753463282692733
51434708904564344719832089711054285092559881246331
22864990717603523066992287667208408125942146941745
272156693319807397284404213394436151643167791425566
9623266150459234443386678611295664546671274083995
840320206491647420084533223137951470536395682717769
766233354261479157057922433369611713930682396208163
4539757614167484689364888024296543705874836339902009
7691817152022287501780148452424565897131821429519564
1132360643674768715052472747313827645666652992781808
515815796072827658519735179588755868940942286461
2014247272308580235215194328326979883422887319101676
3013576427753212159928769250482958558137445775724701
885960052614449524926154251561457930618616119155596
423425096111733364146332724540428286630330843657318
39748245603915837029604383644947366140805080577938
92385290282957871678289912419604537080130029905675
8107371850978347951060738827668585864993212621752180
8462431722087868846888803350798936857173854182953947
3895334612989243594380377376677433184645954681228699
2476196741325441632564945685623163996448792138619
746154773404315243757688132176072552390770763413795
9015995917664375357851951376729264886914249774622279
959168719447639235196824540056727130164611130353899
71924166529808933919285694079396974165393334155717
748254942816006921147035933483578758020553891535085
9987181802454652573314444311136824723822623433927
8999867331642581638482721178159494231016518175809498
75321241901853732052442044639184761160906061051117
79153703853934296927785281699296774968722887328231
40309866562038435192557104477778477981736523789754
150061132764065528879229007151386489812138570176694
779240079737803052375991844889864099483755544774554
5655706322389420239917505005873462882274355032654604
116381864942728661886857576847639683450476355976064
57192179148940290572173634758673967245891528496557
444522955301983683358218316208062208848163037201543
622865269296293814799603571712985674641410061804720
# site
stats hit
1 www.blogger.com 7809,177 84390,190
2 www.google.com 3303,132 81224,335
3 youtube.com 7836,491 26363,881
4 linkedin.com 7844,423 2853,609
5 apple.com 3830,160 17975,177
6 play.google.com 2897,834 74403,251
7 microsoft.com 4748,520 26091,739
8 youtu.be 1373,156 20992,919
9 wordpress.org 3317,54 10757,662
10 adobe.com 1849,920 99597,969

2596, 1948, 8777, 652, 9827, 3273, 9859, 2908, 8391, 6424, 2387, 3264, 6681, 4774, 9843, 9983, 2948, 9261, 9960, 2100, 2331, 7946, 1154, 7240, 1140, 9492, 9269, 6452, 2638, 1828, 5682, 4920, 3740, 354, 4092, 3485, 7825, 8611, 2282, 8524, 9515, 6948, 770, 4732, 4623, 5888, 8368, 8934, 4987, 5807, 1740, 5501, 721, 8544, 9962, 6425, 5082, 8259, 6771, 9259, 9548, 1698, 5953, 24, 9919, 19, 5122