Table 2748 stat 7875 time 2023.01.30 10:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 873,667308 181,1090898 698,5057668 804,2065821 719,7434818 294,4387982 2023.01.30 10:02
american express 824,1818336 849,6491492 495,2380113 696,1160009 6,3699980 960,4331588 2023.01.30 10:02
amgen 987,3934882 439,8331956 387,7138591 621,2604300 780,8016350 370,4790303 2023.01.30 10:02
apple 308,1733958 685,269627 916,9796035 466,7410280 162,3153665 390,6568843 2023.01.30 10:02
boeing 553,858789 773,5593044 456,7331011 992,4437440 127,4316069 277,5138936 2023.01.30 10:02
caterpillar 146,8976136 774,9260557 699,1438433 405,66501 317,906982 34,2341165 2023.01.30 10:02
chevron 71,4993736 975,2317388 814,3653215 888,3681178 451,6615081 927,9070772 2023.01.30 10:02
cisco 395,9198852 351,5211984 352,6277605 36,4969579 525,8094155 423,2246224 2023.01.30 10:02
coca-cola 953,8280995 232,2704977 918,2648853 505,9890993 764,4797586 221,5789989 2023.01.30 10:02
dow 845,1094610 947,2962804 771,8745387 204,1655781 794,5541786 687,1459158 2023.01.30 10:02
goldman sachs 182,7218684 643,7073130 531,658871 932,4845425 894,1632079 755,8127842 2023.01.30 10:02
home depot 428,2596543 802,1923519 739,227214 771,5844929 133,7184673 880,9031512 2023.01.30 10:02
honeywell 593,841308 69,3874297 638,7555057 533,8202484 477,1762190 528,86577 2023.01.30 10:02
ibm 242,4594968 493,1360926 623,2482403 948,507977 508,7507601 243,2473073 2023.01.30 10:02
intel 773,145003 831,9056637 733,7125734 809,3259734 796,8775441 713,4350134 2023.01.30 10:02
j&j 633,2467484 256,1104236 423,7828230 119,6650733 243,6122814 801,8650243 2023.01.30 10:02
jpmorgan 860,7500424 915,3684162 501,1589715 616,2742838 174,4475236 180,9064392 2023.01.30 10:02
mcdonald’s 160,9887622 233,9568009 866,9458156 392,4993559 193,6470759 610,6155311 2023.01.30 10:02
merck&co 430,7288606 281,6722186 341,817701 537,2016636 831,4530648 570,3326148 2023.01.30 10:02
microsoft 612,1858032 607,7855080 633,7868459 692,7934235 775,9243598 750,6419142 2023.01.30 10:02
nike 870,1420386 142,627391 789,7510494 678,2190134 480,9588745 891,8210519 2023.01.30 10:02
procter&gamble 41,4284748 23,8724570 881,5927951 205,4935758 778,8119703 279,4119249 2023.01.30 10:02
salesforce.com 599,9710310 206,3744242 895,9555727 17,7655659 98,1576084 828,8867257 2023.01.30 10:02
travelers 908,5065752 106,3885677 465,9969709 210,5060941 426,2323350 379,3069851 2023.01.30 10:02
unitedhealth 825,5836228 800,6037282 396,796447 16,9944091 51,2210014 369,9460662 2023.01.30 10:02
verizon 177,3851716 711,2741852 543,5399370 161,4514376 47,2666498 840,5119617 2023.01.30 10:02
visa a 264,496247 19,6890662 282,3966068 996,1070897 980,7966122 711,3758224 2023.01.30 10:02
walgreens boots 876,7264708 370,9269323 947,7390647 873,1240461 125,5846304 398,6670161 2023.01.30 10:02
walmart 125,5591421 119,1710795 825,9584588 683,894124 9,7010969 778,2900431 2023.01.30 10:02
walt disney 98,7745299 397,779330 571,1079505 454,4473988 834,8239868 374,7818934 2023.01.30 10:02
2023.01.30 10:02 2023.01.30 10:02 2023.01.30 10:02 2023-01-30 10:15:52 January 30, 2023, 10:15 am 01.30.23 30, 1, 2023 20230130 10-15-52, 30-01-23, 1531 1552 1 Monam23 it is the 30th day. Mon Jan 30 10:15:52 MSK 2023 10:01:52 m is month 10:15:52
2474687330429566472868928107439355706095126590271412
689724452827567803756989242887947383918210364242804
50713353316134922922923570740479319693277937943561
618440937673817564584278722319344511342602985016082
15179755771369531469026907211064475154984564011460
45881511238641420123372204770734805741364394211827
840145165798207447710827060454825159916280411228
709048199127144874212706608961825782834353067129554
432677692796200678286416473172659436459204754487658
253726652439686254388838723485495894745907096476247
45656573671659112003257851985016102397593577903300
13662387463993069173321331125962406650471798264577
156074409225780464168563365356973499549326446540153
72603293773942029711398350389957611913377583824930
97426131187210517089332502193356557940279741237336
414578016262543287941118209482617266582885154339652
37722716747992681934125132820578745060395425477845
3674964966833099452962578836468926661739906272852312
90517736255202787709324810624467647255412921556090
148053364612865049901829808572524663983819461923964
59668188733354303459890864247014914884979524706225
3564941187363645743265903646290121576451757669914004
773968773137638079687923203925908216867787894413
26044441193710816143925467647637883342830476579373
78131685783048108964449555961933114203476444262288
594157096390512713382362522528935233265326443824129
616397103282839696425122860904699968479394513395137
7588990015446269451269038541769339574901577372737783
7963542737242617473096855413549710418314153477142
993653715632684064324072418732089800806893794379967
525846176433681322715135350396746146376773224436522
970449755356249215347044483140960851184248696195620
5036315014407516505556903201398468074878808531276720
10664473368947471065957212316297314565527339764677
8572711694151629486633942155579830379121573394957732
38489838534283273701638162764651169477591188337180
14665951890366924322715044913886178632703496246660
902456557287812275805520995227748519957051751520
59488718667780993946927141628603841693679228086028
725783410267011329870658673856386354151283643135
4471466831916991998942272374012978492164558714798
7577183043176655679752535870360519175845794765272796
42557891736384407898659481570551581984686696049830
833864179336264380648491794331483299447073625788389
# site
 stats hit
1 www.blogger.com 7443,325 79918,16
2 www.google.com 3076,555 84898,944
3 youtube.com 1959,963 87666,880
4 linkedin.com 2266,390 68638,665
5 apple.com 2382,532 45860,495
6 play.google.com 8459,240 82473,109
7 microsoft.com 6863,726 84481,649
8 youtu.be 7828,780 48778,528
9 wordpress.org 1040,287 54228,412
10 adobe.com 8412,392 35457,37

2313, 5801, 6034, 8585, 7031, 9803, 1781, 6286, 9338, 6859, 7653, 8171, 7552, 8934, 5832, 5000, 8474, 4347, 3245, 5852, 6465, 9699, 6544, 7275, 8760, 3012, 6263, 6935, 3468, 5279, 5172, 7444, 1079, 8152, 4722, 4598, 9657, 9430, 280, 2081, 839, 5452, 6274, 916, 8254, 9042, 6472, 7070, 8275, 1874, 9224, 4182, 767, 5080, 317, 86, 2253, 8256, 7923, 8268, 5365, 9602, 3794, 9387, 1893, 5064, 7730