Table 8993 stat 3948 time 2023.02.03 19:04 Last 20230203
name last high low cgh. cgh.% vol. time
3m 237,5019514 925,6613945 810,3384586 335,9615272 761,794744 605,3624462 2023.02.03 19:04
american express 86,1541309 288,1315857 501,7525535 456,9568534 124,5829512 243,5439373 2023.02.03 19:04
amgen 999,7802417 662,6246411 203,5612732 20,4391479 64,9449818 101,8734623 2023.02.03 19:04
apple 284,4357290 835,449069 515,4404488 407,6004832 594,6952211 732,956416 2023.02.03 19:04
boeing 448,1881438 53,5717165 771,2949383 116,7704205 76,7776473 395,2779141 2023.02.03 19:04
caterpillar 339,4144846 717,4021449 360,8176043 276,6429067 254,1105967 688,7685364 2023.02.03 19:04
chevron 551,951666 369,1456250 790,1010883 242,2381621 289,2937614 810,603269 2023.02.03 19:04
cisco 589,9255322 830,6638795 703,2258088 941,420999 640,6588555 444,9997597 2023.02.03 19:04
coca-cola 476,7198519 643,7297928 830,3304798 498,3814938 426,8673486 527,2160339 2023.02.03 19:04
dow 968,7683852 454,2576689 63,2640745 318,6508462 190,1487431 315,8927861 2023.02.03 19:04
goldman sachs 375,2565192 934,148451 915,3791306 15,3918343 99,6572710 122,9294309 2023.02.03 19:04
home depot 987,6199561 311,4133970 487,8380433 629,4557416 606,836269 713,6685750 2023.02.03 19:04
honeywell 348,314062 320,5373080 180,6341467 430,5547010 890,3649799 569,8060404 2023.02.03 19:04
ibm 744,5841507 198,8430929 242,3195016 772,2291724 939,834483 642,4267623 2023.02.03 19:04
intel 921,2720003 882,5279199 356,5959142 197,7033284 627,5159158 241,8074695 2023.02.03 19:04
j&j 150,6707303 362,407282 36,9317165 846,7798206 516,446431 623,7572888 2023.02.03 19:04
jpmorgan 364,3954371 986,3036022 479,6290304 730,4003767 901,6128681 928,2566577 2023.02.03 19:04
mcdonald’s 209,1247913 960,8361025 641,2006223 643,7907695 871,57424 831,9070626 2023.02.03 19:04
merck&co 937,6782662 687,4533260 723,3097966 211,870538 705,1970758 391,1841188 2023.02.03 19:04
microsoft 826,1210202 584,7271368 734,5127920 983,9426705 637,9437805 778,2782903 2023.02.03 19:04
nike 145,4223449 69,157552 428,9005575 922,3655461 579,6097009 819,3017328 2023.02.03 19:04
procter&gamble 919,294868 389,6247309 227,7794424 809,526688 900,3933451 780,6343508 2023.02.03 19:04
salesforce.com 906,7636000 577,5437202 707,3557941 822,8517830 778,8910703 867,2062262 2023.02.03 19:04
travelers 791,7903559 572,3704513 400,3906443 672,3195541 420,609706 944,6466937 2023.02.03 19:04
unitedhealth 840,7531347 699,7408755 147,4791679 375,526166 243,9522474 596,9501482 2023.02.03 19:04
verizon 308,4183472 802,861804 310,6694693 293,1010452 460,8641788 472,8598819 2023.02.03 19:04
visa a 255,1436805 180,6749542 205,1237210 322,450640 876,210101 786,233352 2023.02.03 19:04
walgreens boots 500,1611655 76,7429458 114,6722885 693,4214543 91,4950251 508,4000531 2023.02.03 19:04
walmart 165,8000411 501,6243195 664,9725946 484,9190429 117,6636372 594,3209260 2023.02.03 19:04
walt disney 787,9156448 366,6642137 936,1519292 687,4368328 313,7635005 180,4265075 2023.02.03 19:04
2023.02.03 19:04 2023.02.03 19:04 2023.02.03 19:04 2023-02-03 19:18:18 February 3, 2023, 7:18 pm 02.03.23 3, 2, 2023 20230203 07-18-18, 3-02-23, 1828 1818 5 Fripm23 it is the 3rd day. Fri Feb 3 19:18:18 MSK 2023 19:02:18 m is month 19:18:18
872952653556532442768199641051653329920203418524437
6684801964309429426959454173179237129677227755943
5252836140161761599487809884840749566077568759999714
92734617296301154017019059535121177045607634714273
74654973304096669461921226179497177312639423572651
54385855278998152284496652118546427344778844799239
99274311278698945986614226245987812676471151065027
7171693377800531974437864358693334119188154772607
593453786055124811899161884154500685191009697644
1263127218987581748381425482810723828509291893314388
328772151383346385182741677761683636078849447634994
5159115375425833336457180519211738583634162450668
79517944311072683361462654969015463622598991533349
93230616741702939553143236222451234945969299576137
594675889858509211939296517728591076163663390905423
115973162333584597023416359289496068171907065368627
15184746649823193199390423722249347170686932373665
23167538336986595995401923846864399961603946804920
7891271164621756596930543239978473624473845534602693
170785211168678179678905724148469502934353401453930
8284452217954472885367269518887644143297641173442083
2458249634437777175541929886186686781304980736694978
590158335004151916788278292690256259161552295096390
25432418138984163014260234427825392654282333265037
182056733860826857364595437542087164572338472034379
949300965525313038440668971017516158271849336370
725223533598933592871434811142085776472513795688645
116895741893111084567547131436786651721833857338478
1537216433037588696729989566862975427574684401784
956384033857478555888807711496517269623230164099249
7500511864666799550756825732792555435929413794494
5161925480582099603692488869301777395790336070321863
3801253549209198210692642927689795443161871560699
8320263777012423473379311514118442409400129086432006
7889680584856316530775594252507162202219902490173465
7617602669373187250188662792283319022640926735566263
7945100255853517824055244194309868407233623967566106
773875092241928068621860647483115262080855126531
445156299310217736722715699151095117658997953663806
68588767106866753773632802644740764205970435684056
6544354528714667379048552432644826179924432212099584
224182736698571751656442255567489737064925945386
441434427507714919795964089628455929166158891565406
16166191535978472396883946897143239828825069988
# site
stats hit
1 www.blogger.com 4093,152 91431,939
2 www.google.com 6921,879 10018,292
3 youtube.com 8851,801 38342,333
4 linkedin.com 1600,820 17968,271
5 apple.com 8230,742 95853,25
6 play.google.com 6885,707 99611,45
7 microsoft.com 302,596 87286,914
8 youtu.be 8464,619 91192,256
9 wordpress.org 7697,827 19421,462
10 adobe.com 7052,295 75358,591

1370, 2547, 1024, 7790, 4836, 5326, 7999, 2200, 4495, 2421, 450, 8373, 6919, 5764, 525, 810, 892, 1455, 8606, 356, 7282, 5340, 1448, 9237, 8870, 6619, 6633, 8031, 7979, 3413, 5460, 398, 7578, 8266, 1096, 9625, 4303, 3658, 2503, 1692, 4550, 691, 3301, 4734, 2516, 9782, 2368, 4326, 2031, 6130, 1213, 1504, 719, 1265, 8054, 4594, 1267, 3787, 4006, 5846, 6665, 4496, 5806, 8979, 1413, 963, 863