Table 3681 stat 7590 time 2023.01.27 11:10 Last 20230127
name last high low cgh. cgh.% vol. time
3m 970,6491920 495,8117782 477,9799768 879,9267952 296,4084236 206,2667955 2023.01.27 11:10
american express 341,3328558 712,9338817 126,3198745 768,6652481 721,582811 75,3509743 2023.01.27 11:10
amgen 652,3244067 634,4590950 349,21019 218,3191446 651,7128257 131,1287146 2023.01.27 11:10
apple 693,103100 56,9886748 419,2608757 256,7592217 594,9681169 693,7193659 2023.01.27 11:10
boeing 288,4612976 385,90828 520,4589739 360,1719201 783,9941173 631,1320625 2023.01.27 11:10
caterpillar 996,8490343 451,6475131 562,5821298 776,2546623 592,8317373 244,111732 2023.01.27 11:10
chevron 93,4988074 770,6863444 467,4634981 406,7549155 924,7903241 764,4443743 2023.01.27 11:10
cisco 250,1240553 616,326785 119,2473093 165,1143917 97,6159479 762,6582034 2023.01.27 11:10
coca-cola 198,5381323 912,7905173 370,1562027 801,4624825 655,5720851 149,1219342 2023.01.27 11:10
dow 36,5545371 876,9603788 345,6408478 405,5941591 765,210473 627,8830755 2023.01.27 11:10
goldman sachs 269,7915785 997,3647000 408,7593719 23,6056039 298,9357689 396,6673737 2023.01.27 11:10
home depot 92,1978115 130,7469815 770,2786829 869,8054797 833,7457651 766,1780810 2023.01.27 11:10
honeywell 387,1706114 772,1515158 192,3990776 35,4600151 191,320584 824,5981823 2023.01.27 11:10
ibm 791,8476183 204,889343 783,5999072 756,8753587 797,8861640 622,5676152 2023.01.27 11:10
intel 165,4912558 373,9980668 237,1389531 176,6236336 310,9483878 775,5012230 2023.01.27 11:10
j&j 348,8097406 961,5381213 841,7859530 137,6332291 633,3400897 722,4169585 2023.01.27 11:10
jpmorgan 940,4784712 293,7377155 365,9146573 306,5294820 406,6784254 528,6429339 2023.01.27 11:10
mcdonald’s 817,7036964 267,1269429 652,417168 628,9995495 851,5894038 538,6932562 2023.01.27 11:10
merck&co 375,6739743 327,89281 15,486486 426,9540608 527,7182037 692,8917549 2023.01.27 11:10
microsoft 633,9971069 421,387740 675,9487855 682,4929108 652,9482752 620,3045660 2023.01.27 11:10
nike 990,2480195 304,8414492 837,8417862 535,2127800 516,8611905 222,5298243 2023.01.27 11:10
procter&gamble 909,6475945 484,4369588 366,1756614 329,9986590 173,7499506 38,8483006 2023.01.27 11:10
salesforce.com 699,7191406 341,3512179 667,9610649 656,6574076 209,9598993 499,465075 2023.01.27 11:10
travelers 801,335619 260,3174458 894,4809954 847,8045915 129,3311551 242,4943878 2023.01.27 11:10
unitedhealth 507,5702639 493,6795847 320,5304795 528,189504 250,8690965 370,9170358 2023.01.27 11:10
verizon 830,259521 574,392456 985,732999 86,7875367 107,3450405 105,16142 2023.01.27 11:10
visa a 826,9522525 806,9546256 284,477558 449,7902240 618,9420600 470,9382340 2023.01.27 11:10
walgreens boots 473,9976938 957,7221595 866,3273526 639,6969516 353,2136385 736,3391560 2023.01.27 11:10
walmart 287,8219501 127,3938001 167,2316751 396,9930263 184,2016197 947,4673351 2023.01.27 11:10
walt disney 250,3966652 258,8673950 339,7273676 805,8112646 725,7628133 533,5918516 2023.01.27 11:10
2023.01.27 11:10 2023.01.27 11:10 2023.01.27 11:10 2023-01-27 11:23:48 January 27, 2023, 11:23 am 01.27.23 27, 1, 2023 20230127 11-23-48, 27-01-23, 2331 2348 5 Friam23 it is the 27th day. Fri Jan 27 11:23:48 MSK 2023 11:01:48 m is month 11:23:48
1727443525167329094140462532509547913549969015865
502334743953829593666562549333871592758460383305817
15456600773090125641504124472875465275708534093
770839112519303734494745109353984291344844219202187
86546094689451693448522042709783807578014920083109
1588541726566014681756128192840518105973641764821124
640481213581454134833068594524041869615400629474016
675715607127101374754956359092117934654167129328683
975049159934262955351566355157529540343718299
353840941676651923753420875728692712579747711932
3787211773851316150439514564382520575621275538352514
8183545674586417132920439595812757159418800775711103
117579245689915409092666946430832392534744740567787
83385690568343778437545089685723458828165682553431
24382565954955823431045274036647831772886462222125
175720676081267547299549746215754611798625049059370
800414603469508840440523333025078467292689677557
306937012308030183249057034892743871841894184513570
2896497180068913479341083077581904341136671118
2870322172869766567297687462092839337118463293425
365763943699434357043035388556605080495744351503529
6697656029942124991595648309628337746690283442245
8223565372816087382504859895044827621121976348545
22073645967318453617749958597131647418562813102471
103921682765847088258276838162427118759846399763209
700267486025257673692566175039822061191882404043282
6231918535142958565880477174357312541130534775961493
6299483476228385046132661224442372935789176560
3676152899907064740758877771659698535692786419149310
926017572490997360118444785548994957063716292969212
85685094239661031729584261010878483704556465959288
954166095742987830535189642577485506619248115057375
1713869377249584698695096161913517166709156898207827
179931454399314258581325519876651727266827598668444
719891922895335616389784541692195478407298879956
319314512547027536714355960647649003609948884348764
56153843681153922923298709098704387120268481814088
209676345026951088193029627685559012237646815987485
160757433338215352842142109935772421089220560412759
1066909586374214639618798511785184445756509734331094
317480964228896949439813414534445419268882541662
144195367329668864219568047785355563319599969712056
5278810136592033207559043576105334747179658473139743
366447276372602769434013288017407830332884679808128
# site
 stats hit
1 www.blogger.com 4564,76 54394,447
2 www.google.com 502,875 81282,722
3 youtube.com 3476,385 35857,348
4 linkedin.com 9874,806 4221,956
5 apple.com 2070,940 24389,816
6 play.google.com 1138,123 59861,646
7 microsoft.com 4550,487 72971,136
8 youtu.be 2848,533 94782,742
9 wordpress.org 6080,492 18758,659
10 adobe.com 3668,1 37952,715

7381, 3724, 1045, 7509, 5722, 1580, 1652, 1494, 5329, 9366, 2323, 6730, 8653, 908, 7106, 2507, 8673, 9925, 9514, 160, 3098, 2179, 9771, 1268, 6517, 5749, 7410, 6080, 5788, 4718, 5038, 7379, 3454, 3429, 4736, 8202, 5327, 2582, 4053, 196, 4482, 9409, 8422, 7953, 2475, 7102, 9894, 1223, 1783, 6315, 8239, 4350, 4897, 8663, 780, 9518, 4802, 7152, 4413, 7432, 7774, 4400, 9013, 1015, 274, 7312, 1846