Table 2360 stat 858 time 2023.02.06 09:22 Last 20230206
name last high low cgh. cgh.% vol. time
3m 115,9789579 735,6705268 783,4707778 768,370086 28,5620174 730,5486923 2023.02.06 09:22
american express 364,5381250 758,1717429 259,4996011 26,1037159 899,7048190 635,6153364 2023.02.06 09:22
amgen 223,748785 955,450240 859,1916031 131,9737878 171,8660945 644,9540611 2023.02.06 09:22
apple 337,4125471 991,3644851 974,7212314 913,3387320 260,6710832 510,5183316 2023.02.06 09:22
boeing 171,5358014 622,705401 241,2573975 686,4630668 332,6415460 508,1912036 2023.02.06 09:22
caterpillar 833,6388846 165,37100 505,8093058 957,8418513 222,9488406 207,1964173 2023.02.06 09:22
chevron 670,1195137 535,9294283 790,456241 448,9612812 581,698072 32,8220457 2023.02.06 09:22
cisco 327,7176975 285,6594805 359,7932032 850,1923926 432,156754 196,9370668 2023.02.06 09:22
coca-cola 825,1538735 779,468339 103,9852544 244,7727859 105,7784004 702,8953649 2023.02.06 09:22
dow 824,1499739 856,4054498 220,8884671 228,5469856 606,5126080 207,9654081 2023.02.06 09:22
goldman sachs 306,571500 158,7378988 73,3539031 675,8978064 508,4538836 944,6104906 2023.02.06 09:22
home depot 439,1878914 383,5439059 966,854906 439,7903161 236,2959167 196,4552454 2023.02.06 09:22
honeywell 185,4232614 3,7905484 935,2086969 756,2416803 266,9137570 979,3386722 2023.02.06 09:22
ibm 268,6545447 237,7754366 109,1811188 386,5475661 369,7692035 92,3353018 2023.02.06 09:22
intel 854,5307427 126,901584 826,3213838 545,110431 744,5476346 801,6805143 2023.02.06 09:22
j&j 756,5575479 922,221782 471,9017737 361,7389648 556,5973289 514,6647465 2023.02.06 09:22
jpmorgan 778,9003284 213,1474578 669,3037845 483,5242258 834,6083774 614,6611864 2023.02.06 09:22
mcdonald’s 929,1597878 672,6744062 707,4738209 355,4637536 32,2771150 486,5026735 2023.02.06 09:22
merck&co 179,8467821 242,7352068 444,7560396 400,2225586 656,6122657 370,3258998 2023.02.06 09:22
microsoft 916,8527757 850,7505772 461,4645097 412,3909142 624,839930 66,3317196 2023.02.06 09:22
nike 558,4202406 795,5891826 697,2814049 92,8762441 129,3334943 611,5722979 2023.02.06 09:22
procter&gamble 90,114039 795,7459018 624,1648726 72,5397196 18,9219271 291,4788014 2023.02.06 09:22
salesforce.com 387,7020603 869,107341 786,9350357 343,3438671 355,1379269 933,526318 2023.02.06 09:22
travelers 419,249057 928,5475187 359,5403266 120,4479337 552,9146730 194,1754000 2023.02.06 09:22
unitedhealth 80,2656369 715,971938 188,54163 576,5740007 707,4457105 585,4935298 2023.02.06 09:22
verizon 381,9271884 837,7360225 66,7704465 788,4844469 795,7175301 32,1537520 2023.02.06 09:22
visa a 258,1517822 602,8095870 67,7955211 985,1460005 62,7001065 243,2487218 2023.02.06 09:22
walgreens boots 705,8191893 822,4129994 265,4074572 906,6456460 335,7439260 382,3997607 2023.02.06 09:22
walmart 514,1703227 884,3097246 887,9161731 464,1457092 68,651623 955,1344102 2023.02.06 09:22
walt disney 860,9402832 281,9218411 640,5236049 171,3459124 343,9932853 759,6076940 2023.02.06 09:22
2023.02.06 09:22 2023.02.06 09:22 2023.02.06 09:22 2023-02-06 09:35:59 February 6, 2023, 9:35 am 02.06.23 6, 2, 2023 20230206 09-35-59, 6-02-23, 3528 3559 1 Monam23 it is the 6th day. Mon Feb 6 9:35:59 MSK 2023 09:02:59 m is month 09:35:59
6655735463519238194693269703579426228418437497152
284847971093145855459798586171179347118217087616469
3382436374257619613436737157539940006946405252045673
435748461377104287612948688509066723578920033298695
243726148084542779538821657730390213685235063562427
3504170131376096224627202557270593519080896546422211
3006291841231188862099607416188992330961360569312
7793766994585716108284851716203617680448794091366
45497132442371975107868526877441887711576575006563
61159781599249031000032107455838168005133571528635127
475450724612728686674626898191483432910660836295282
106027696771881288373029781594005265706657145472131
31892895510466141415394522723753539951262981331394
5102218370942992384139435967383930345590732055975694
2485791925299818252836899133843784924866372813366
1941870718797148232812469544961161895927012593552
558131735432790892551655199121079366698519947561270
1494508045058789606698986092608521115011294583982
6141593931938939247889323010966360526242853514657872
677141922363490397056074954229664382423530443737133
2997159311903323611581673733628750447423512626449962
602394927242175233577196454922382915485153104417232
659431157822889229298016963698498377469424880459584
8992608855916100923578421234825341764192937326936102
7224603975026831125562691126127456279100354290934436
1761530640692010933651373099858737454871867975264376
1055880019342618842397686794994352698322240935667084
77772356765620656750364792587138913662459468742785
4981656285956673648996946823966054455318901139793041
160314889196738853194795175518690390562322801665
7574484321637114741170866454449035340613968262380
939346076992470091617561261857789245348831998283842
2568446572412739156948593653027254187293529443219
4811468259233320219642459374944167749921418724501149
180318062356523227021652834963266845238907241585313
1638671631486878354115702029250994288554242180641361
966861293862274455290968444543269962537645504739
455462799391432527538335870390918147601716629285507
90993009902666403476994826442013240860103619009030
89362483564849954186218917886354602434677558734733
128854556982275392497616578394872372489224971501892
418135194673554651244699942353203044436346931167470
427289599523892820537847881788413682137744675862172
3407946146515495989667498058242263998874475435024930
# site
stats hit
1 www.blogger.com 948,208 25150,276
2 www.google.com 4242,480 61618,653
3 youtube.com 4254,704 11791,799
4 linkedin.com 2532,479 78801,755
5 apple.com 1538,671 56051,34
6 play.google.com 9125,151 67377,37
7 microsoft.com 383,198 51166,963
8 youtu.be 5478,201 45543,643
9 wordpress.org 4077,707 91799,832
10 adobe.com 1863,535 48463,612

6026, 4911, 1981, 2353, 8064, 7808, 9429, 9955, 3288, 6883, 4134, 9371, 2487, 3066, 2535, 208, 3282, 9375, 7577, 3947, 4418, 5212, 9925, 5251, 4747, 8506, 5440, 84, 5565, 5755, 2330, 6659, 1081, 875, 7759, 4296, 6575, 6022, 4674, 9712, 3405, 8300, 6093, 6772, 1532, 9757, 8489, 9473, 2448, 8225, 5169, 2383, 2028, 8242, 9677, 6121, 6170, 1926, 2804, 3921, 1224, 8196, 92, 9280, 8016, 2746, 25