Table 3638 stat 2439 time 2022.10.03 21:32 Last 20221003
name last high low cgh. cgh.% vol. time
3m 349,8736701 71,2970379 353,1330576 28,8007193 920,6776815 551,4410009 2022.10.03 21:32
american express 106,365341 589,8680854 310,9721157 643,5119810 810,1372999 113,6640757 2022.10.03 21:32
amgen 589,2010452 635,3911230 135,9986447 635,4837366 872,7052907 780,2253425 2022.10.03 21:32
apple 838,8082962 27,7584706 486,5767759 200,5912634 613,7890205 459,9226961 2022.10.03 21:32
boeing 761,1026031 435,5713884 240,5473087 236,8288026 748,8703653 220,8833639 2022.10.03 21:32
caterpillar 869,8548746 367,7413246 560,1478750 966,3985135 956,9927288 157,4421487 2022.10.03 21:32
chevron 569,3564556 34,1828145 146,4927607 106,9066122 595,5401876 478,8352667 2022.10.03 21:32
cisco 88,7134647 664,8358501 584,8839947 719,4528398 739,863145 194,2990345 2022.10.03 21:32
coca-cola 234,1608314 697,1903605 154,8545321 632,7230647 211,6659212 905,3564637 2022.10.03 21:32
dow 159,113897 263,7540456 552,7410764 589,6390735 455,2533815 475,383709 2022.10.03 21:32
goldman sachs 138,1941375 491,8762454 281,6853750 176,5146413 846,8728278 705,9997663 2022.10.03 21:32
home depot 727,3375109 723,9383475 4,6287101 295,1621138 640,5578870 916,1916770 2022.10.03 21:32
honeywell 299,5054717 830,7535044 759,3056740 792,8962292 500,2830858 772,7802632 2022.10.03 21:32
ibm 968,9477543 295,8146669 820,9999062 814,5479419 338,5372642 486,3408490 2022.10.03 21:32
intel 166,7811005 503,8060740 339,4191221 997,6379508 924,8285014 392,6834468 2022.10.03 21:32
j&j 135,1833302 580,6339866 466,3521505 414,4348766 300,7091542 250,1204868 2022.10.03 21:32
jpmorgan 709,639767 668,464773 601,1547180 387,7672150 935,8902890 573,2748059 2022.10.03 21:32
mcdonald’s 310,5710398 912,2340048 400,3042116 917,5337164 488,4971275 168,9539578 2022.10.03 21:32
merck&co 849,5819527 389,1491826 291,6383779 270,1672 702,9380980 47,3035952 2022.10.03 21:32
microsoft 93,4339707 71,286344 324,6440990 304,6336706 215,2161968 867,6146799 2022.10.03 21:32
nike 520,7851268 149,79502 282,3160991 961,1315320 898,3507422 281,1891587 2022.10.03 21:32
procter&gamble 989,5503839 190,6914745 488,2359702 995,5812979 670,658798 610,9942004 2022.10.03 21:32
salesforce.com 710,9133725 628,9251175 130,4955462 540,6499776 281,6881935 658,5629270 2022.10.03 21:32
travelers 5,6198356 694,9023443 970,9751736 92,9596978 526,2808287 651,140393 2022.10.03 21:32
unitedhealth 517,6462418 595,1867397 712,2052693 181,4221003 119,8088109 347,2482109 2022.10.03 21:32
verizon 305,8870151 898,5850298 575,5561162 148,5795010 176,8424158 482,1465295 2022.10.03 21:32
visa a 817,5733482 107,3431467 854,7573994 357,3709757 404,9525229 558,1157627 2022.10.03 21:32
walgreens boots 158,7386553 538,2764338 547,8850807 525,8518231 772,4228331 437,3473042 2022.10.03 21:32
walmart 978,5848097 926,1549009 427,4086504 302,2448147 982,4076575 588,8361753 2022.10.03 21:32
walt disney 165,9451472 207,5686980 897,7648663 684,554622 504,2223236 332,509877 2022.10.03 21:32
2022.10.03 21:32 2022.10.03 21:32 2022.10.03 21:32 2022-10-03 21:45:52 October 3, 2022, 9:45 pm 10.03.22 3, 10, 2022 20221003 09-45-52, 3-10-22, 4531 4552 1 Monpm22 it is the 3rd day. Mon Oct 3 21:45:52 MSK 2022 21:10:52 m is month 21:45:52
856687953397258415373517714754431845287458762735406
8560414787038098550697667402222692522259161723363
2026557244635059320113221259279349162327778865051618
76560983670731595391458836403882921119363344
269661603944210296727088734482802176962198891105490
138856699002858026771397702567157813121494045164400
4220258477295560570217619723680392152188793999876092
25421487501124474151565357353615489771137821784914
3565926958272648752302028681374940917002792021597
9034514538918848836649701989390349218443120412407795
614915669576152045473428857080694237261506710978475
1361520312317151909733961445602613376666813494631414
7576803948105764855313639791242910761129874516951870
2499522358616422884732981243160575533065458238541241
817580082764137644187841136207042416283591772403817
312175322677297575187818046436340378460993294188545
51431576071536179784478915437202056602935822199
7188972869491517364587004261698395901699591859433501
406664595957879937910060921989235287938429653620
649968561532708071851636799698911909183877262066666
93566708513411631676288363779218536628640114408120
6610123919142906672817516785649051646545539990003507
987888593094632387446505681830674075348529256921732
4550777537415970765080683396220884613133759413807772
9726377345542187637999808528141216013407470728343396
504615059078128226871174816380199015772592461191182
11988665444393676529717812963645473722995148661234
3095120817882915910552868137224890572274873425997
7429601416526014338430881033440842748665894630132089
512580062721198440977842540643022899749169193939760
9138400532703656251671051115869916417797675514381
9022305441111552341872456097345097293611151268719743
2763389577631917169630074143806934968883697055054208
510727057715514226114525372055594683149608417013590
3577925261118862920742838186725314208931769766715934
749077216305173908199145098451934706273541416949666
274323690916310880381088170525851307204973523521395
36992111247897003528437560024538214896870638275674
6582956857921064663127546254511961205931442791947616
134738095004504583677838873729727987772591766352462
59916383955550484749375446226291550692785537473640
2517150913366634110554479552620399885425328399811496
793294624905184669563913899977711686540263381947143
503216847959177111879398308962139942201734569045555
# site
stats hit
1 www.blogger.com 1678,653 87474,974
2 www.google.com 3666,23 47663,79
3 youtube.com 1907,130 87477,153
4 linkedin.com 3065,617 27085,974
5 apple.com 5566,575 28276,192
6 play.google.com 1953,983 18597,907
7 microsoft.com 1845,158 25193,503
8 youtu.be 623,252 55834,230
9 wordpress.org 9038,434 20339,271
10 adobe.com 4554,681 34916,646

2240, 1159, 691, 3973, 3725, 8383, 7751, 5398, 9966, 9950, 6010, 1518, 4284, 4895, 7713, 9178, 9336, 8359, 1233, 6457, 8222, 8511, 2286, 5301, 4335, 4732, 7500, 686, 470, 2866, 6934, 8134, 2378, 6296, 8823, 8568, 7592, 3017, 986, 2129, 3567, 5665, 3110, 2848, 1929, 1762, 7756, 5131, 6387, 3744, 4178, 2253, 9390, 1647, 3586, 5696, 636, 8218, 7710, 7325, 6779, 8501, 8982, 4669, 5058, 577, 724