Table 7242 stat 5683 time 2022.09.27 14:56 Last 20220927
name last high low cgh. cgh.% vol. time
3m 704,6657587 313,7891653 686,8613350 216,9730692 769,2750911 579,1440353 2022.09.27 14:56
american express 575,9791665 423,8941581 182,447422 226,1388417 123,9348787 598,724555 2022.09.27 14:56
amgen 105,3073456 454,6437204 563,1778027 212,2678263 843,5243065 57,5296718 2022.09.27 14:56
apple 386,2727290 503,1553958 548,822718 300,1229270 62,7221039 18,2426632 2022.09.27 14:56
boeing 767,2433019 382,8894646 179,9798861 961,2829348 287,4156011 926,8504994 2022.09.27 14:56
caterpillar 593,1385872 119,4369650 663,1753170 966,485350 448,4693778 204,9958661 2022.09.27 14:56
chevron 552,5033619 119,6130878 226,1358781 855,9923117 379,2372557 881,5573605 2022.09.27 14:56
cisco 217,8436961 840,5043733 260,7669504 355,8527009 905,4731982 290,5684311 2022.09.27 14:56
coca-cola 648,2563026 617,965611 725,8208969 93,2773299 324,2112202 890,5497244 2022.09.27 14:56
dow 347,7461685 542,7262781 983,4238121 284,2005659 268,1239338 705,5268054 2022.09.27 14:56
goldman sachs 890,598117 380,7964217 533,6691720 365,1815249 925,9818188 278,6511549 2022.09.27 14:56
home depot 802,3705131 928,1269743 582,8189022 677,9288314 565,2187346 655,5484949 2022.09.27 14:56
honeywell 642,9387480 749,9100548 63,4539998 437,9535659 514,8163664 750,468212 2022.09.27 14:56
ibm 486,1148402 229,4110129 97,5064320 63,8993746 877,9906523 27,4586782 2022.09.27 14:56
intel 809,7030474 388,3746252 921,426190 923,5643285 981,6721806 474,440486 2022.09.27 14:56
j&j 127,9112434 997,6399917 727,7476019 687,2131480 862,9151588 624,9591010 2022.09.27 14:56
jpmorgan 422,6863285 858,2985358 677,8848243 757,4865353 588,1447235 861,5096535 2022.09.27 14:56
mcdonald’s 188,7842804 74,1687094 457,5483651 213,5826412 460,2103723 223,1872181 2022.09.27 14:56
merck&co 958,9094457 400,8204161 824,245268 779,2461952 711,6379925 545,3878360 2022.09.27 14:56
microsoft 523,3019449 874,1106883 447,7355315 620,6340108 520,6943236 802,9762727 2022.09.27 14:56
nike 243,154780 559,7022970 226,7815467 889,1838244 691,2898811 5,5155967 2022.09.27 14:56
procter&gamble 315,7837574 762,252630 422,3065228 413,9445665 608,2874700 56,551360 2022.09.27 14:56
salesforce.com 23,6755964 689,5428133 370,4918668 519,6126085 507,779998 315,7331949 2022.09.27 14:56
travelers 859,2044206 917,5505387 494,9212596 67,8087093 705,8279272 834,1267668 2022.09.27 14:56
unitedhealth 135,2470711 72,7429175 535,1265879 798,5575425 802,4872001 101,1721042 2022.09.27 14:56
verizon 979,6194416 784,4864115 697,996182 220,5569878 304,1366255 108,7983403 2022.09.27 14:56
visa a 58,1736618 607,7629020 2,4410217 889,1360388 688,9610019 879,2226338 2022.09.27 14:56
walgreens boots 88,6770096 780,8897741 165,8805319 62,1432763 500,8465909 630,1974148 2022.09.27 14:56
walmart 946,8492940 754,2502478 985,8619290 49,438045 36,6556375 806,371797 2022.09.27 14:56
walt disney 97,6963752 174,7847519 657,521747 8,7449669 729,7875617 635,8933937 2022.09.27 14:56
2022.09.27 14:56 2022.09.27 14:56 2022.09.27 14:56 2022-09-27 15:09:29 September 27, 2022, 3:09 pm 09.27.22 27, 9, 2022 20220927 03-09-29, 27-09-22, 0930 0929 2 Tuepm22 it is the 27th day. Tue Sep 27 15:09:29 MSK 2022 15:09:29 m is month 15:09:29
696716816664489511995016788317535215406227970593327
9285678849393325432191213554542361682786749565688
65253472541054915159318502459973336139204063044785
8924744269747357381871332719380948267834403152368043
54399685175067453199249048649786132463786547326714
86489319225325348011407726190865571391713522682424
688758305917555056004321499462089909804599518529413
7388858518136966907243357730939587861173952277521058
568611321897677983305953623281789645502795834278693
929222751903259305898405637842734656613522675505296
501346381671148427819041658269247989666991878824772
2788883378286804755163942419803682089284119092297306
398456778294107665469721369182462218433856539497540
19305992591444228731539842871099489336784060149812
291324278899722035914866472372834021374138221903093
6273630236859845966846736332120702095951933657608
2214546398274414781953444208640618988731853766613596
612770711706353245928902948671024383983959838263654
551299936493606698542849493967436445561105648565731
263155505919659816720326655400452706944278382406935
82861902628572910392382402879256376318495085833600
528147091135400670104143481040728946345190631838728
881225867642517522637967088160970409570161514778
95539643209355908667423765050064717417805776003427
5193508073599931291254564141276614376508444391437608
2459352982286105159534297124699454747817341258119
7658427446247343428358519689219317717431783951829
1246124845226626417256204900493929122129486437233231
156910281937938971283467407742471622987558122357731
91549135549240081274494116401671990250321047371764
989402510961725562952125817707985133957549253
5561794763061322765435082649349086392964894538174646
963631088256887859925137551397316168090454878517136
48155928163526411699394984817632452910270953557629
75267414227656133021309450472329202917743220647136
3867557123926976775876997118714642667421717839075998
225416802835187970431501407432692628249259819653352
5639723685979699887858239385025688316978715374098
12091515205730642719289603865815618291203356845324
805399176993821335099335856356534848589859317366735
205674978973323877008926637493296672466529683403289
1706887757928588310883987181778245177545769636983
826914862380581163121889662231720455039867819739267
550275506159287043768356505132949539189949083045055
# site
stats hit
1 www.blogger.com 6982,202 70275,574
2 www.google.com 1284,446 12367,752
3 youtube.com 2007,373 36703,783
4 linkedin.com 6591,132 22008,184
5 apple.com 2149,716 83430,462
6 play.google.com 8487,704 95656,948
7 microsoft.com 6224,684 89664,746
8 youtu.be 5139,350 25111,212
9 wordpress.org 5511,954 78550,680
10 adobe.com 3995,910 43058,601

7977, 9403, 6028, 1439, 9585, 1671, 5618, 2842, 114, 7591, 2810, 9119, 7565, 6343, 218, 9469, 6171, 7484, 114, 5382, 4975, 6317, 8199, 3045, 9457, 1920, 345, 4613, 6950, 4566, 3300, 5362, 2907, 1667, 1768, 2717, 4101, 7335, 8192, 612, 1014, 9913, 3569, 9267, 5482, 7687, 7867, 8251, 5893, 3792, 6966, 4404, 5542, 3366, 2117, 1381, 6509, 4488, 5820, 596, 7586, 82, 1329, 6225, 8249, 4883, 6525