Table 1918 stat 3757 time 2023.01.30 11:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 553,6419565 294,2561513 535,3732378 7,9128152 930,8938972 951,4541814 2023.01.30 11:09
american express 271,1847799 631,448478 656,6855899 144,3834235 331,2394226 646,1016013 2023.01.30 11:09
amgen 669,121902 48,1297610 893,2388562 505,4464727 880,7991851 702,4161040 2023.01.30 11:09
apple 173,7091809 329,1025347 603,2802634 557,8734976 465,1874306 918,1209364 2023.01.30 11:09
boeing 873,620526 504,2040089 302,1504045 306,9704578 163,3527539 101,555323 2023.01.30 11:09
caterpillar 592,6056560 502,4724227 405,2046288 888,5772638 913,2174459 680,5168876 2023.01.30 11:09
chevron 498,2365145 390,9627525 424,3087305 84,2969655 371,5880486 501,6722582 2023.01.30 11:09
cisco 738,8065844 643,9010476 160,7429346 956,7509483 349,4585847 224,7534316 2023.01.30 11:09
coca-cola 663,1118976 331,5770230 330,104937 94,8270526 247,4842956 790,6709531 2023.01.30 11:09
dow 793,8734938 967,1638091 462,4688929 836,1999953 276,4787830 101,4348155 2023.01.30 11:09
goldman sachs 222,576227 186,5703082 516,4091347 324,1794207 521,6544349 756,8503756 2023.01.30 11:09
home depot 665,8503541 677,9119367 335,4672331 583,1276757 341,5508083 292,8022692 2023.01.30 11:09
honeywell 20,1275518 3,2951783 606,1033073 730,8280523 161,9157575 398,6771372 2023.01.30 11:09
ibm 325,7221001 856,8459244 377,6130014 696,414635 463,3737280 953,7980050 2023.01.30 11:09
intel 841,5362898 925,1816879 88,2171653 983,1067992 345,9862214 402,9510518 2023.01.30 11:09
j&j 90,1319712 779,2504586 48,1774645 927,3726208 899,7841535 219,2760994 2023.01.30 11:09
jpmorgan 397,9148450 318,8605102 289,2709628 658,1295339 807,5841958 311,8943506 2023.01.30 11:09
mcdonald’s 801,2951787 2,1460781 282,4031271 98,3709286 535,8762340 621,5828269 2023.01.30 11:09
merck&co 54,5489829 955,9532629 333,1739928 230,7302912 89,5469250 591,3774105 2023.01.30 11:09
microsoft 818,2493165 507,6251403 833,8181661 519,6348733 114,5206406 781,3947447 2023.01.30 11:09
nike 923,8780812 765,4588660 754,3870604 42,8080135 936,9971405 761,2691796 2023.01.30 11:09
procter&gamble 171,9906385 999,2599709 538,5902720 637,3554511 839,1443257 980,6731007 2023.01.30 11:09
salesforce.com 962,5000823 308,758364 21,889252 471,9444905 967,2362543 403,7213214 2023.01.30 11:09
travelers 623,4450493 529,5593578 442,2906111 828,6133229 281,8280080 873,8188129 2023.01.30 11:09
unitedhealth 418,5106751 175,2578683 655,1548553 931,6174925 655,2389428 693,6756604 2023.01.30 11:09
verizon 328,1639098 620,2948743 400,235073 17,234786 469,5455305 583,9107462 2023.01.30 11:09
visa a 836,4113736 524,1173910 240,3973628 936,6576614 908,1104677 915,5630386 2023.01.30 11:09
walgreens boots 266,8464985 181,9202605 86,8738599 596,4133092 38,2160717 708,4379337 2023.01.30 11:09
walmart 240,7243790 461,7081354 270,442486 619,1060509 456,1429506 224,6950037 2023.01.30 11:09
walt disney 540,1596456 353,4483512 270,2681946 12,5354361 115,1919208 456,2001343 2023.01.30 11:09
2023.01.30 11:09 2023.01.30 11:09 2023.01.30 11:09 2023-01-30 11:23:17 January 30, 2023, 11:23 am 01.30.23 30, 1, 2023 20230130 11-23-17, 30-01-23, 2331 2317 1 Monam23 it is the 30th day. Mon Jan 30 11:23:17 MSK 2023 11:01:17 m is month 11:23:17
517103632175073293160834350286455517655057529773
933466323507470385788011146108393018525919863073029
403399979887549866517291233881945148863426950222492
777185946084581643199355016977687332330104275162439
806745771681935631482899568219412591101395520437384
312629886683302516123607497993044817207199938849499
293141224625521328128666315454212453513339836724667
906987686389108201277572345911964061289903124684708
53764684048375441044513652894437488977229951382329
61206713660920524522665606663479797102540612113716
9765709630226890404169824677649756384109314189825011
109287709731366062841641550677327282970856387451
6281977038197512566911244069600992688191581940789341
711423555255699699265886340446808826278285793149879
6565378051181633845861071912626734709351419768987124
60198011570985332706243244217891534581149760906199
108176028504641267510161560749891882503848846779076
111870215452413630529886913715681892213651956262377
167771813226591856158347758092905597622941301469105
774270089843717194375323641672369653639487024561989
551729261444135178671358218835119254477798029517695
85489196734629956328619325999069989843566411470
273600812408117970345934511374360545950326294682437
49822655323788728946105270386118099509320854874214
4176190875045460234130857941132429899853645452197212
152575841447941983722447082252737974145451267133981
602591307626593563926969737273491723565998121662482
12581042236244383022144727336194346958353356894453
626099992957936749574021787399639402466551119133891
38476146765869161147913654793793391651509656033149
437362052309904643508615360747610894679797116329351
5212428860663422692323214186267279357054430494338609
399970246968830359699166638974828075629898035108974
4175679558093024414350681246681496807999241133626283
160183747606898053315193762083461782835075220477457
9555249531595630467040807635843777662164874457022539
512352039042339859556318089945939491579992184435455
602942817609315319837569372919364387966021939395995
311629441624972675405307147288526695878597446294109
924259359069674227878207201933960519796720055507068
334071578518249516352817724826057098427231459205412
45746195248433386983603896478778980887519213912407
7095581414453467202871755591722036359301196466369866
6810744549617542704611616627646385547959368239583104
# site
 stats hit
1 www.blogger.com 5921,127 97393,676
2 www.google.com 1127,657 35674,239
3 youtube.com 4011,279 73432,855
4 linkedin.com 325,812 55950,932
5 apple.com 9278,611 59376,247
6 play.google.com 2570,974 10202,463
7 microsoft.com 7697,680 83037,929
8 youtu.be 751,129 23936,668
9 wordpress.org 2547,214 34300,368
10 adobe.com 8699,700 60562,271

3400, 105, 6855, 795, 5354, 5531, 4281, 2789, 8458, 1826, 4472, 2289, 1927, 5304, 2019, 8705, 9273, 6934, 8226, 9088, 989, 8672, 4773, 6343, 3539, 2972, 6666, 4616, 1222, 7516, 7933, 8658, 5030, 3332, 3320, 6835, 7039, 9576, 6966, 5040, 4088, 8516, 3271, 9344, 3050, 7733, 3081, 8187, 1981, 1365, 3938, 9608, 3704, 2786, 5103, 1174, 5836, 9942, 2820, 3598, 6146, 6851, 7720, 7335, 6556, 5001, 6898