Table 1975 stat 4722 time 2023.01.30 21:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 719,4390972 988,9793853 434,8651304 357,8905226 941,7790519 136,3628121 2023.01.30 21:52
american express 967,9606804 248,9141784 553,4519075 40,1246251 111,5540964 810,6908911 2023.01.30 21:52
amgen 144,685370 593,9362064 125,7901886 408,8446416 230,3965799 824,6636487 2023.01.30 21:52
apple 262,1808707 554,2026897 959,6893963 565,9273911 650,8132883 841,2035514 2023.01.30 21:52
boeing 265,8810305 328,3760433 435,1382587 67,5788822 207,6596390 515,3318637 2023.01.30 21:52
caterpillar 450,9234578 177,6791133 320,5322 343,5817478 182,8969332 784,1413254 2023.01.30 21:52
chevron 586,3499392 69,2364060 164,9102858 440,4284233 791,7681337 804,2264431 2023.01.30 21:52
cisco 906,8714008 805,1131881 531,3204138 445,9808673 244,6215570 660,5639092 2023.01.30 21:52
coca-cola 622,27426 146,8034920 899,9300944 944,4860052 280,135336 722,4432610 2023.01.30 21:52
dow 923,1623685 871,7151355 930,6761507 941,8368945 548,7469038 950,785912 2023.01.30 21:52
goldman sachs 68,3951342 60,3111890 17,7194391 875,6387803 722,207551 442,6218573 2023.01.30 21:52
home depot 950,3870895 108,2308830 401,8302736 674,3244423 992,5458282 40,9231442 2023.01.30 21:52
honeywell 222,9811563 760,7695303 728,7101211 848,7953775 106,9075800 107,1219465 2023.01.30 21:52
ibm 627,9816646 760,3492005 3,2029990 971,9532690 590,789202 184,9907114 2023.01.30 21:52
intel 909,8582959 315,9018356 404,3547315 825,6261028 336,5850183 396,639477 2023.01.30 21:52
j&j 295,2437545 859,4003947 152,9658915 522,7783534 947,2830679 128,9499755 2023.01.30 21:52
jpmorgan 486,986116 903,761552 178,873964 67,867254 945,3820202 988,3498162 2023.01.30 21:52
mcdonald’s 737,8135406 975,726393 399,3715520 137,6936983 615,9959120 94,7666408 2023.01.30 21:52
merck&co 961,6164341 545,9093594 899,6725481 859,3855688 771,7625793 462,9486914 2023.01.30 21:52
microsoft 850,5285904 36,7956678 910,239776 146,6473622 837,1214028 720,2360770 2023.01.30 21:52
nike 493,8565883 929,1082611 852,238682 875,8143036 640,4198960 723,5398041 2023.01.30 21:52
procter&gamble 93,5829977 925,8636037 346,3870967 812,1955525 915,8477116 991,8262976 2023.01.30 21:52
salesforce.com 871,1367041 474,7092073 258,1936611 945,7510614 51,8750594 859,9027494 2023.01.30 21:52
travelers 899,7342242 717,5392297 154,4407157 79,2465641 24,44066 111,3692902 2023.01.30 21:52
unitedhealth 392,9224627 565,3071902 770,5560628 134,6418633 693,6071474 351,9508735 2023.01.30 21:52
verizon 801,2963547 702,8510577 172,5612572 754,703416 296,4708599 609,4496015 2023.01.30 21:52
visa a 911,6886051 696,9352889 693,8063332 305,845148 729,8694217 392,4989700 2023.01.30 21:52
walgreens boots 426,5251927 141,1182513 133,4919037 70,9331485 788,7710596 784,9596724 2023.01.30 21:52
walmart 332,5380130 30,6277980 9,6395852 78,9204485 328,7735649 855,212019 2023.01.30 21:52
walt disney 580,1603164 106,3086939 30,4974216 807,4552225 23,9484970 573,1549543 2023.01.30 21:52
2023.01.30 21:52 2023.01.30 21:52 2023.01.30 21:52 2023-01-30 22:06:12 January 30, 2023, 10:06 pm 01.30.23 30, 1, 2023 20230130 10-06-12, 30-01-23, 0631 0612 1 Monpm23 it is the 30th day. Mon Jan 30 22:06:12 MSK 2023 22:01:12 m is month 22:06:12
6426228787247460218441924512186219548047313138559210
833141423099762470472693588590280321176266119666687
184132018948974514133657823016585244951302568392875
733120699384559309646706596568582568612941251595561
73442385189850593733414981341798848886864496827054
639234553954351101724948351107245179743201047075595
80366064369730189498622474954857149193397599124
99658895808083520195683302770147931128645553763785
335759117775811014353599487674734936519021469436598
43195371746398962743531843257372357647600652054531
431678338568875427628628811806943878316422964724
18711653279367939452737615291311664597018906916
181718362848846810774935807469571661780620932783190
6068609566438634522184672366627631101755297678345
1226864319178511169459233631626752938104720524318324
6573931340656540495474176468861816688763806292414
70316435242634447925227621529206946742177715586343
45955785539670538169483712169119722572069659531724
2115184619015725105050029507579280546228587327914
4418940287527423997470387009681861896177755225615855
58687850282122674091199575415568705699867134535654
130391033060174287523177170699545417407581407334631
5725425090889593270831603561647318887323108123702309
6100434824458813145122466090369494041161399240534890
405428977699403711821898541383146815740917056291019
33799352055528135068815412260099281239192836794293
281031799542889948245465959636477568474665913084161
381690268780307540422804855425597328161383028061
248928582604448847817217903938111944705194218719545
163557128077592470823373700436999275671286887363599
7873294689545263133225833733911864853186373442613419
6269470028325337998988868813332291398685312410756023
942142127410499434646813603997299222705179297100
4033972959823371988672985548086699920689854542370
5445449660866719858249632892666539324580105671497949
938816499035442326382059632320579559823685112744907
43704059610257215203484482871356838985774338426767
81475444330871082131813960260756423284123822349016
2765595652109040315546597153472447654323339477961
36387406171551097012281372108836444433132915457933
56529470648210158546394507781430798116102249688875
3344168219714622396422167888295100655806920987899
794485749163723771737554692445272401352252124029364
690866554581767414162060167808565507512835372816818
# site
 stats hit
1 www.blogger.com 9801,616 92199,298
2 www.google.com 5519,970 98833,698
3 youtube.com 6345,469 15603,95
4 linkedin.com 2364,472 23569,920
5 apple.com 6774,101 93660,601
6 play.google.com 9093,709 25544,411
7 microsoft.com 4597,364 24534,235
8 youtu.be 911,216 91654,72
9 wordpress.org 8313,839 36867,384
10 adobe.com 8076,357 8102,442

2371, 623, 7719, 3858, 9189, 7819, 2418, 871, 4373, 6958, 2384, 4842, 1356, 8844, 9483, 3186, 8625, 8938, 3631, 5069, 2658, 9092, 4808, 1123, 3181, 5710, 5750, 6333, 9225, 2031, 8441, 561, 9024, 3408, 2293, 5472, 1365, 26, 4527, 5352, 9229, 3272, 1614, 2083, 4781, 9545, 9329, 287, 9602, 1007, 2171, 6845, 1042, 9707, 8018, 3275, 6120, 2224, 6150, 8571, 8419, 4152, 8220, 6101, 8132, 9716, 3585