Table 8760 stat 3480 time 2023.03.30 23:31 Last 20230330
name last high low cgh. cgh.% vol. time
3m 913,2077685 387,652120 300,6026182 300,6993890 530,6820197 751,5623582 2023.03.30 23:31
american express 267,525084 852,8369466 421,6883824 590,7695710 856,1039620 185,7319102 2023.03.30 23:31
amgen 610,7752371 999,900069 180,8753851 438,929004 84,8253416 158,3827515 2023.03.30 23:31
apple 428,4582417 83,9576736 141,8334652 520,4065387 886,3725449 244,3070749 2023.03.30 23:31
boeing 61,8334163 77,9174596 937,2617241 649,5474722 37,6488328 637,2163532 2023.03.30 23:31
caterpillar 524,754856 309,6073715 900,4673659 990,3287869 925,722633 287,658688 2023.03.30 23:31
chevron 905,8064921 472,7917019 179,7158927 99,2399641 549,1754225 158,4866870 2023.03.30 23:31
cisco 437,8067933 35,4741077 456,6716382 690,9798439 747,9997143 587,6479508 2023.03.30 23:31
coca-cola 467,5773381 976,3926876 649,2631979 459,5553297 70,9309638 347,2487268 2023.03.30 23:31
dow 647,4458082 489,1961652 621,6461144 683,583771 453,7170113 532,9085337 2023.03.30 23:31
goldman sachs 389,2229455 888,1357731 223,4755928 783,6897399 53,7604614 83,7025321 2023.03.30 23:31
home depot 24,5409838 258,933491 472,6048931 342,1188039 51,8307667 315,6719318 2023.03.30 23:31
honeywell 477,9978213 730,9297887 715,2627936 838,1034819 486,7266998 240,7083987 2023.03.30 23:31
ibm 203,229788 398,2552232 783,4805659 957,8070993 22,2156169 900,4934971 2023.03.30 23:31
intel 820,2425242 612,8712112 74,9272700 543,5501719 925,2734518 480,6399237 2023.03.30 23:31
j&j 536,3182828 743,219842 45,9826605 730,2472749 6,1285213 502,7890793 2023.03.30 23:31
jpmorgan 609,4602532 596,6306367 676,4966269 125,4963800 739,7364346 368,8124418 2023.03.30 23:31
mcdonald’s 664,9107340 363,5887957 185,8425741 229,7204310 161,9721249 742,2058392 2023.03.30 23:31
merck&co 954,4727980 453,9604245 601,9556120 749,2104063 416,3456823 841,917352 2023.03.30 23:31
microsoft 842,9651766 588,5814602 701,9557062 394,3653158 866,7565156 954,506259 2023.03.30 23:31
nike 599,1828308 771,7599464 155,5134720 965,1097409 986,4188995 71,5875891 2023.03.30 23:31
procter&gamble 375,8196691 798,7903766 166,6390382 882,76605 604,4702268 589,3058260 2023.03.30 23:31
salesforce.com 426,9830225 671,2923732 739,6252531 343,3386276 808,1140559 99,9630393 2023.03.30 23:31
travelers 627,643594 73,6137978 483,1429455 202,8577702 962,9993822 648,1279658 2023.03.30 23:31
unitedhealth 638,5302584 136,2426352 1,7247468 548,4264182 708,2196028 719,4473073 2023.03.30 23:31
verizon 845,617905 786,6529396 176,8845087 616,8033742 948,6887590 417,4321268 2023.03.30 23:31
visa a 831,6185588 290,7943189 618,9380437 922,2563614 468,579109 499,4687873 2023.03.30 23:31
walgreens boots 782,474576 895,4904270 267,6139968 937,1119161 676,7236691 765,8516335 2023.03.30 23:31
walmart 608,3808345 655,5570458 70,721796 989,9012979 691,2790696 695,3086794 2023.03.30 23:31
walt disney 217,6179014 565,6854153 676,640372 155,4584700 112,494079 948,3785550 2023.03.30 23:31
2023.03.30 23:31 2023.03.30 23:31 2023.03.30 23:31 2023-03-30 23:45:08 March 30, 2023, 11:45 pm 03.30.23 30, 3, 2023 20230330 11-45-08, 30-03-23, 4531 4508 4 Thupm23 it is the 30th day. Thu Mar 30 23:45:08 MSK 2023 23:03:08 m is month 23:45:08
8867339225542185845970587647608830272609482559641005
65813881345271500734344186494710727314303263349546
510466246058760835695000726666637198259120914739822
974434108313479946228140695379695481958593380591300
218595533808161858657323410424225813257314657841015
4259240922215975430807126224063418706902154761836
608237249336616935401999416454030198890151545543212
15065852730796190309011987258976869300698713879399
480631217526670479685309504192269536660296848762512
25857738679959355624545683612761441648336797636143
12559982881766455653162438249599881438394085793543
644059124035360193286147099305956783984636624327234
681679247577529581478346596589473629388325378605702
220720294503525369334527677602697547276783186395057
228491277141611977418781916603532736782522119192182
7133696727125105723631721414397699722103233427174672
56504326340865297532557320371023146321180730126298
92844460695154679414947191795795572539753451742805
81458891161345741275731779015572647437449393793651
2715476658041336735368658117121756637518174489666002
617349022938648872499681144255581298999451883521880
981792754304119952707997548836967787835752045309
1179655737553903219184762999687976637715794255433825
174095808350709381612787493592568579714991911633407
2126488120119779366823473033883938817779230087288371
939062798637174643551375346226281803855960533507540
2019766349149922984895972074535080866014838856411212
997726302113785503749249891351563653439779824091870
80053038275737785323318613014271556239191309635
735373928396733796088914875572637389976437096553543
38457875959955234449908142386718778255145320893038
43023834738664597067838658135903469270295696855983
979356545295523496831382872785680722996989488605
42803948427833465711987977423538566575559338585488
5394375554186288829731067706949217706645217693471631
175742083444222056005233700386011589785599889145676
785390203011972802141102613787715961374498865021180
63265142118370232477980183298639241565032119977441
32251756644344998245775884442815025864220038402222
5095585412036479348310384504366382246134640989108999
737789596998381665891930797659883394133957266021007
334052831025517722574036502510913691236680801692815
65685445242774901124368849784748698315645288556525
85775147643380792896629435291808539356319562422
# site
 stats hit
1 www.blogger.com 508,633 12761,333
2 www.google.com 2846,822 19012,954
3 youtube.com 3357,330 59706,508
4 linkedin.com 4100,785 43592,734
5 apple.com 8510,114 82745,30
6 play.google.com 6427,959 83782,22
7 microsoft.com 3520,494 65317,616
8 youtu.be 4991,601 85734,550
9 wordpress.org 2327,985 88225,518
10 adobe.com 8060,73 47095,142

680, 8116, 847, 7037, 3722, 8411, 5710, 6826, 5156, 5636, 1552, 3488, 9956, 9461, 3369, 4696, 7365, 2576, 8259, 195, 6944, 5287, 7229, 3298, 5091, 3545, 67, 8043, 5691, 702, 8381, 3107, 8208, 3958, 5296, 8446, 2757, 4893, 5844, 2369, 7123, 7577, 2944, 7211, 3123, 7693, 3309, 7249, 6483, 7982, 5358, 4018, 159, 8099, 7101, 6937, 6380, 1412, 132, 7959, 6535, 4758, 6451, 1360, 3212, 4712, 5768